Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/6/2020	-0.05 / -0.36%	13.70	13.90	13.20	13.85	13.85	7.22	25,250
1/3/2020	0.00 / 0.00%	13.90	13.90	13.90	13.90	13.90	7.25	31,910
1/2/2020	-0.10 / -0.71%	14.00	14.00	13.60	13.90	13.81	7.25	16,510
12/31/2019	+0.05 / +0.36%	14.00	14.00	13.60	14.00	13.78	7.30	44,640
12/30/2019	+0.35 / +2.57%	13.90	13.95	13.80	13.95	13.91	7.27	50,040
12/27/2019	0.00 / 0.00%	13.50	13.70	13.05	13.60	13.60	7.09	151,700
12/26/2019	+0.20 / +1.49%	13.40	13.60	13.40	13.60	13.54	7.09	50,000
12/25/2019	+0.10 / +0.75%	13.00	13.40	13.00	13.40	13.34	6.99	82,300
12/24/2019	0.00 / 0.00%	13.00	13.30	13.00	13.30	13.17	6.93	205,000
12/23/2019	+0.60 / +4.72%	12.80	13.30	12.40	13.30	13.12	6.93	160,810
12/20/2019	0.00 / 0.00%	12.70	12.70	12.70	12.70	12.70	6.62	0
12/19/2019	-0.25 / -1.93%	12.30	12.70	12.30	12.70	12.50	6.62	910
12/18/2019	+0.45 / +3.60%	12.10	12.95	11.90	12.95	12.00	6.75	91,900
12/17/2019	-0.20 / -1.57%	12.30	12.50	12.20	12.50	12.28	6.52	8,710
12/16/2019	+0.20 / +1.60%	12.75	12.80	12.20	12.70	12.57	6.62	13,050
12/13/2019	-0.50 / -3.85%	12.40	12.50	12.40	12.50	12.45	6.52	990
12/12/2019	0.00 / 0.00%	12.75	13.00	12.75	13.00	12.88	6.78	3,080
12/11/2019	-0.30 / -2.26%	12.80	13.00	12.70	13.00	12.99	6.78	8,390
12/10/2019	+0.80 / +6.40%	12.50	13.30	12.00	13.30	12.11	6.93	6,110
12/9/2019	+0.15 / +1.21%	12.30	13.20	12.30	12.50	12.58	6.52	8,150
12/6/2019	-0.05 / -0.40%	12.10	12.35	12.05	12.35	12.13	6.44	14,020
12/5/2019	0.00 / 0.00%	12.30	12.40	12.30	12.40	12.38	6.47	5,010
12/4/2019	+0.15 / +1.22%	12.30	12.50	12.00	12.40	12.11	6.47	8,260
12/3/2019	-0.15 / -1.21%	12.20	12.25	12.20	12.25	12.20	6.39	15,000
12/2/2019	+0.20 / +1.64%	12.00	12.40	12.00	12.40	12.20	6.47	9,010
11/29/2019	0.00 / 0.00%	12.10	12.20	12.00	12.20	12.13	6.36	30,000
11/28/2019	0.00 / 0.00%	12.05	12.20	12.00	12.20	12.05	6.36	8,880
11/27/2019	+0.20 / +1.67%	12.20	12.20	12.00	12.20	12.15	6.36	23,780
11/26/2019	-0.15 / -1.23%	12.15	12.20	12.00	12.00	12.14	6.26	35,000
11/25/2019	0.00 / 0.00%	12.10	12.15	12.10	12.15	12.13	6.33	110

<<Previous 30 days Next 30 days>>

TVS News

04/11	TVS: Explanation for the change of consolidated profit after tax in Quarter 3.2024
18/09	TVS: Change in personnel
12/08	TVS: Report insider transaction - Nguyen Trung Ha
31/07	TVS: Announcement of the change of listing
25/07	TVS: Decision on the change of listing