Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/3/2019	-0.30 / -2.24%	13.65	13.65	12.95	13.10	13.00	5.35	33,920
1/2/2019	0.00 / 0.00%	13.75	13.75	13.25	13.40	13.39	5.47	6,200
12/28/2018	-0.20 / -1.47%	13.55	13.55	13.25	13.40	13.35	5.47	16,700
12/27/2018	+0.10 / +0.74%	13.50	13.60	13.40	13.60	13.45	5.55	8,030
12/26/2018	0.00 / 0.00%	13.60	13.60	13.00	13.50	13.01	5.51	47,660
12/25/2018	0.00 / 0.00%	13.75	13.80	13.00	13.50	13.08	5.51	18,350
12/24/2018	-0.10 / -0.74%	14.00	14.00	13.20	13.50	13.26	5.51	6,710
12/21/2018	-0.20 / -1.45%	13.50	13.60	13.50	13.60	13.55	5.55	2,170
12/20/2018	-0.15 / -1.08%	13.95	14.00	13.50	13.80	13.84	5.63	4,190
12/19/2018	+0.05 / +0.36%	14.00	14.00	13.00	13.95	13.05	5.70	15,940
12/18/2018	0.00 / 0.00%	13.90	13.90	13.90	13.90	13.90	5.68	0
12/17/2018	0.00 / 0.00%	13.90	13.90	13.90	13.90	13.90	5.68	0
12/14/2018	+0.20 / +1.46%	13.80	13.90	13.80	13.90	13.85	5.68	1,860
12/13/2018	+0.10 / +0.74%	13.70	13.70	13.70	13.70	13.70	5.59	350
12/12/2018	0.00 / 0.00%	13.60	13.60	13.60	13.60	13.60	5.55	0
12/11/2018	+0.25 / +1.87%	13.70	13.70	13.30	13.60	13.34	5.55	43,260
12/10/2018	-0.45 / -3.26%	13.80	13.80	13.35	13.35	13.58	5.45	6,010
12/7/2018	+0.10 / +0.73%	13.70	13.80	13.70	13.80	13.75	5.63	1,050
12/6/2018	0.00 / 0.00%	13.50	13.70	13.30	13.70	13.35	5.59	18,050
12/5/2018	+0.10 / +0.74%	13.00	13.70	13.00	13.70	13.32	5.59	21,840
12/4/2018	+0.05 / +0.37%	13.20	13.70	12.65	13.60	13.43	5.55	7,820
12/3/2018	-0.15 / -1.09%	13.85	13.85	13.30	13.55	13.48	5.53	7,790
11/30/2018	0.00 / 0.00%	13.70	13.70	13.70	13.70	13.70	5.59	0
11/29/2018	+0.20 / +1.48%	13.40	13.70	13.00	13.70	13.32	5.59	7,880
11/28/2018	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	5.51	0
11/27/2018	+0.05 / +0.37%	13.50	13.50	13.50	13.50	13.50	5.51	1,000
11/26/2018	+0.05 / +0.37%	13.45	13.45	13.45	13.45	13.45	5.49	22,620
11/23/2018	0.00 / 0.00%	13.40	13.60	13.40	13.40	13.47	5.47	80,582
11/22/2018	-0.05 / -0.37%	13.45	13.45	13.40	13.40	13.42	5.47	22,500
11/21/2018	-0.25 / -1.82%	13.50	13.60	13.40	13.45	13.51	5.49	104,790

<<Previous 30 days Next 30 days>>

TVS News

04/11	TVS: Explanation for the change of consolidated profit after tax in Quarter 3.2024
18/09	TVS: Change in personnel
12/08	TVS: Report insider transaction - Nguyen Trung Ha
31/07	TVS: Announcement of the change of listing
25/07	TVS: Decision on the change of listing