Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/29/2019	-0.30 / -2.17%	13.90	14.30	13.50	13.50	13.95	5.51	462,640
1/28/2019	0.00 / 0.00%	13.95	14.00	13.80	13.80	13.95	5.63	1,708,180
1/25/2019	+0.15 / +1.10%	12.90	13.95	12.90	13.80	13.34	5.63	12,290
1/24/2019	+0.05 / +0.37%	13.55	13.65	13.20	13.65	13.51	5.57	760
1/23/2019	+0.20 / +1.49%	13.20	13.60	13.20	13.60	13.27	5.55	7,460
1/22/2019	+0.20 / +1.52%	13.35	13.40	13.35	13.40	13.38	5.47	710
1/21/2019	+0.10 / +0.76%	13.05	13.20	13.00	13.20	13.11	5.39	5,020
1/18/2019	-0.35 / -2.60%	13.10	13.10	13.10	13.10	13.10	5.35	100
1/17/2019	+0.10 / +0.75%	13.20	13.45	13.00	13.45	13.01	5.49	72,270
1/16/2019	+0.15 / +1.14%	13.20	13.35	13.20	13.35	13.28	5.45	2,410
1/15/2019	0.00 / 0.00%	13.30	13.30	13.10	13.20	13.24	5.39	5,210
1/14/2019	-0.20 / -1.49%	13.20	13.20	13.20	13.20	13.20	5.39	10
1/11/2019	0.00 / 0.00%	13.40	13.40	13.40	13.40	13.40	5.47	23,000
1/10/2019	0.00 / 0.00%	13.20	13.40	13.20	13.40	13.30	5.47	5,010
1/9/2019	0.00 / 0.00%	13.55	13.60	13.20	13.40	13.46	5.47	2,080
1/8/2019	+0.20 / +1.52%	13.60	13.60	13.20	13.40	13.45	5.47	2,580
1/7/2019	-0.30 / -2.22%	13.30	13.30	13.10	13.20	13.23	5.39	2,030
1/4/2019	+0.40 / +3.05%	13.60	13.60	13.00	13.50	13.03	5.51	18,490
1/3/2019	-0.30 / -2.24%	13.65	13.65	12.95	13.10	13.00	5.35	33,920
1/2/2019	0.00 / 0.00%	13.75	13.75	13.25	13.40	13.39	5.47	6,200
12/28/2018	-0.20 / -1.47%	13.55	13.55	13.25	13.40	13.35	5.47	16,700
12/27/2018	+0.10 / +0.74%	13.50	13.60	13.40	13.60	13.45	5.55	8,030
12/26/2018	0.00 / 0.00%	13.60	13.60	13.00	13.50	13.01	5.51	47,660
12/25/2018	0.00 / 0.00%	13.75	13.80	13.00	13.50	13.08	5.51	18,350
12/24/2018	-0.10 / -0.74%	14.00	14.00	13.20	13.50	13.26	5.51	6,710
12/21/2018	-0.20 / -1.45%	13.50	13.60	13.50	13.60	13.55	5.55	2,170
12/20/2018	-0.15 / -1.08%	13.95	14.00	13.50	13.80	13.84	5.63	4,190
12/19/2018	+0.05 / +0.36%	14.00	14.00	13.00	13.95	13.05	5.70	15,940
12/18/2018	0.00 / 0.00%	13.90	13.90	13.90	13.90	13.90	5.68	0
12/17/2018	0.00 / 0.00%	13.90	13.90	13.90	13.90	13.90	5.68	0

<<Previous 30 days Next 30 days>>

TVS News

04/11	TVS: Explanation for the change of consolidated profit after tax in Quarter 3.2024
18/09	TVS: Change in personnel
12/08	TVS: Report insider transaction - Nguyen Trung Ha
31/07	TVS: Announcement of the change of listing
25/07	TVS: Decision on the change of listing