Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/25/2022	-0.05 / -0.11%	41.00	43.50	41.00	43.50	42.28	28.53	129,300
1/24/2022	-3.25 / -6.94%	44.95	46.00	43.55	43.55	43.75	28.56	217,400
1/21/2022	+1.25 / +2.74%	48.70	48.70	45.55	46.80	47.60	30.70	512,600
1/20/2022	+2.95 / +6.92%	45.00	45.55	43.05	45.55	44.75	29.88	292,700
1/19/2022	+2.75 / +6.90%	40.95	42.60	39.85	42.60	40.98	27.94	227,400
1/18/2022	-2.60 / -6.12%	43.00	43.00	39.80	39.85	40.78	26.14	420,500
1/17/2022	-3.10 / -6.81%	45.65	47.00	42.40	42.45	43.61	27.84	553,200
1/14/2022	-1.80 / -3.80%	45.00	47.35	44.90	45.55	46.18	29.88	260,100
1/13/2022	-3.55 / -6.97%	51.50	52.50	47.35	47.35	48.36	31.06	672,900
1/12/2022	-1.40 / -2.68%	51.90	52.10	49.50	50.90	50.64	33.39	419,600
1/11/2022	-1.80 / -3.33%	53.90	55.80	52.00	52.30	53.53	34.30	228,300
1/10/2022	-3.80 / -6.56%	55.00	59.00	54.00	54.10	55.63	35.48	366,800
1/7/2022	-1.00 / -1.70%	60.00	60.00	56.50	57.90	57.93	37.98	246,300
1/6/2022	+2.30 / +4.06%	56.80	59.30	53.30	58.90	55.99	38.63	515,200
1/5/2022	-3.10 / -5.19%	59.60	59.70	55.60	56.60	57.32	37.12	616,000
1/4/2022	-0.80 / -1.32%	60.40	62.40	59.40	59.70	60.44	39.16	425,200
12/31/2021	-0.40 / -0.66%	62.40	63.00	58.00	60.50	61.41	39.68	186,400
12/30/2021	+0.40 / +0.66%	62.00	64.10	60.50	60.90	62.47	39.94	601,500
12/29/2021	-1.80 / -2.89%	58.70	62.00	58.70	60.50	60.05	39.68	447,400
12/28/2021	-4.60 / -6.88%	64.60	66.90	62.30	62.30	63.31	40.86	562,700
12/27/2021	-0.10 / -0.15%	62.70	68.00	62.40	66.90	63.74	43.88	1,134,500
12/24/2021	+1.90 / +2.92%	69.40	69.50	65.10	67.00	67.75	43.95	843,600
12/23/2021	+4.20 / +6.90%	65.10	65.10	61.10	65.10	65.06	42.70	1,278,300
12/22/2021	+3.90 / +6.84%	60.90	60.90	60.90	60.90	60.90	39.94	432,700
12/21/2021	+3.70 / +6.94%	56.60	57.00	54.00	57.00	55.83	37.39	1,063,200
12/20/2021	+3.45 / +6.92%	53.30	53.30	53.30	53.30	53.30	34.96	433,500
12/17/2021	+3.25 / +6.97%	49.85	49.85	49.85	49.85	49.85	32.70	1,032,700
12/16/2021	+0.10 / +0.22%	46.50	46.60	45.80	46.60	46.27	30.57	64,700
12/15/2021	-1.00 / -2.11%	47.90	47.90	45.80	46.50	47.06	30.50	159,600
12/14/2021	+2.70 / +6.03%	47.90	47.90	46.90	47.50	47.69	31.16	1,537,900

<<Previous 30 days Next 30 days>>

TVS News

04/11	TVS: Explanation for the change of consolidated profit after tax in Quarter 3.2024
18/09	TVS: Change in personnel
12/08	TVS: Report insider transaction - Nguyen Trung Ha
31/07	TVS: Announcement of the change of listing
25/07	TVS: Decision on the change of listing