Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Friday, September 4, 2026 5:28:38 AM - Markets open
VN-INDEX 1,827.72 -4.40/-0.24%
HNX-INDEX 282.24 -2.53/-0.89%
UPCOM-INDEX 127.78 +0.28/+0.22%
Thien Viet Securities Joint Stock Company (TVS : HOSE)
Financials : Securities Company
13.80 -0.35/-2.47%
3:09:30 PM
Closing price on 1/16/2015
14.60 -0.90/-5.81%
Open 15.00
High 15.00
Low 14.50
Volume 80,000
Split-adjusted Price 2.48

Create Alert at: 12 14 15 ...
TVS Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
1/16/2015 -0.90 / -5.81% 15.00 15.00 14.50 14.60 14.66 2.48 80,000
1/15/2015 +15.50 / +0.00% 13.30 17.50 13.30 15.50 14.58 2.63 382,320
TVS News
28/04 TVS: Update charter
28/04 TVS: Explanation for Quarter 1.2025 consolidated financial statements
28/04 TVS: Minutes & Resolution of the 2025 AGM
22/04 TVS: Plan for the share issuance to existing shareholders
22/04 TVS: Explanation for Quarter 1.2025 separate financial statements
Related Companies
Volume Price Change
AAS  2,449,900 8.10 5.19%
ABW  92,800 14.30 -1.38%
AGR  229,100 13.20 -1.86%
APG  81,200 4.94 0.00%
APS  144,100 6.20 0.00%
ART  0 1.30 0.00%
Market Update
Last updated at 3:10:03 PM
VN-INDEX 1,827.72 -4.40/-0.24%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.