Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/12/2024	0.00 / 0.00%	21.05	21.35	20.90	21.35	21.03	21.35	41,900
1/11/2024	+0.05 / +0.23%	21.25	21.80	21.05	21.35	21.30	21.35	25,600
1/10/2024	0.00 / 0.00%	21.30	21.35	21.15	21.30	21.20	21.30	12,100
1/9/2024	-0.25 / -1.16%	21.50	21.60	21.25	21.30	21.46	21.30	49,100
1/8/2024	-0.10 / -0.46%	21.70	21.75	21.50	21.55	21.56	21.55	28,400
1/5/2024	+0.15 / +0.70%	21.50	21.65	21.50	21.65	21.55	21.65	63,000
1/4/2024	+0.30 / +1.42%	21.45	21.85	21.40	21.50	21.64	21.50	89,300
1/3/2024	+0.10 / +0.47%	21.10	21.20	20.95	21.20	21.07	21.20	25,600
1/2/2024	0.00 / 0.00%	21.10	21.20	21.05	21.10	21.12	21.10	31,200
12/29/2023	+0.10 / +0.48%	20.90	21.85	20.90	21.10	21.49	21.10	70,300
12/28/2023	+0.70 / +3.45%	20.30	21.10	20.30	21.00	20.86	21.00	150,700
12/27/2023	+0.10 / +0.50%	20.20	20.50	20.10	20.30	20.28	20.30	35,700
12/26/2023	0.00 / 0.00%	20.20	20.25	20.00	20.20	20.17	20.20	37,500
12/25/2023	+0.30 / +1.51%	20.00	20.30	19.90	20.20	20.04	20.20	22,900
12/22/2023	0.00 / 0.00%	20.00	20.10	19.90	19.90	20.02	19.90	16,600
12/21/2023	-0.30 / -1.49%	20.20	20.20	19.90	19.90	20.02	19.90	67,100
12/20/2023	+0.15 / +0.75%	20.20	20.30	19.90	20.20	20.04	20.20	58,200
12/19/2023	0.00 / 0.00%	20.15	20.15	19.80	20.05	20.00	20.05	25,600
12/18/2023	-0.55 / -2.67%	20.50	20.50	19.95	20.05	20.02	20.05	98,300
12/15/2023	+0.25 / +1.23%	20.40	20.65	20.15	20.60	20.49	20.60	38,900
12/14/2023	-0.30 / -1.45%	20.55	20.65	20.35	20.35	20.54	20.35	19,700
12/13/2023	-0.35 / -1.67%	20.95	20.95	20.65	20.65	20.87	20.65	18,300
12/12/2023	+0.10 / +0.48%	20.90	21.00	20.60	21.00	20.90	21.00	21,200
12/11/2023	-0.10 / -0.48%	20.95	20.95	20.50	20.90	20.77	20.90	18,200
12/8/2023	0.00 / 0.00%	21.00	21.00	20.45	21.00	20.75	21.00	35,500
12/7/2023	+0.05 / +0.24%	21.00	21.20	20.30	21.00	20.68	21.00	81,100
12/6/2023	+0.05 / +0.24%	20.90	21.25	20.90	20.95	21.08	20.95	71,500
12/5/2023	0.00 / 0.00%	20.70	21.00	20.70	20.90	20.88	20.90	44,000
12/4/2023	+0.70 / +3.47%	20.00	21.10	20.00	20.90	20.81	20.90	148,600
12/1/2023	-0.10 / -0.49%	20.40	20.40	20.10	20.20	20.25	20.20	8,100

<<Previous 30 days Next 30 days>>

TVS News

02/07	TVS: CBTT nhận được Quyết định của UBCK xử phạt vi phạm hành chính
21/05	TVS: Approving the record date for 2023 stock dividend
21/05	TVS: Share issuance for dividend payment
20/05	TVS: Decision on the change of listing
20/05	TVS: Approval for documents of stock issuance to pay dividend

More News

Related Companies

	Volume	Price	Change
AAS	827,200	8.70	0.00%
ABW	237,200	10.30	-1.90%
AGR	1,891,300	20.55	0.49%
APG	157,800	14.40	-1.71%
APS	2,414,400	7.90	1.28%
ART	0	1.30	0.00%
BMS	219,600	10.50	-1.87%