Closing price on 3/26/2024
|
|
Open |
34.00 |
High |
34.00 |
Low |
34.00 |
Volume |
100 |
Split-adjusted Price |
34.00 |
|
|
TTT Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
3/26/2024
|
0.00 / 0.00%
|
34.00
|
34.00
|
34.00
|
34.00
|
34.00
|
34.00
|
100
|
|
3/25/2024
|
0.00 / 0.00%
|
34.00
|
34.00
|
34.00
|
34.00
|
34.00
|
34.00
|
0
|
|
3/22/2024
|
-1.90 / -5.29%
|
34.20
|
34.20
|
34.00
|
34.00
|
34.01
|
34.00
|
2,800
|
|
3/21/2024
|
+0.70 / +1.99%
|
35.30
|
35.90
|
35.00
|
35.90
|
35.42
|
35.90
|
500
|
|
3/20/2024
|
-0.10 / -0.28%
|
35.20
|
35.90
|
35.20
|
35.20
|
35.43
|
35.20
|
300
|
|
3/19/2024
|
+1.80 / +5.37%
|
35.30
|
35.30
|
35.30
|
35.30
|
35.30
|
35.30
|
100
|
|
3/18/2024
|
-0.40 / -1.18%
|
33.70
|
33.80
|
33.50
|
33.50
|
33.67
|
33.50
|
600
|
|
3/15/2024
|
-0.80 / -2.31%
|
34.70
|
34.70
|
33.90
|
33.90
|
34.17
|
33.90
|
2,600
|
|
3/14/2024
|
-0.10 / -0.29%
|
34.00
|
34.70
|
34.00
|
34.70
|
34.18
|
34.70
|
600
|
|
3/13/2024
|
+1.20 / +3.57%
|
34.80
|
34.80
|
34.80
|
34.80
|
34.80
|
34.80
|
100
|
|
3/12/2024
|
-1.40 / -4.00%
|
33.60
|
33.60
|
33.60
|
33.60
|
33.60
|
33.60
|
500
|
|
3/11/2024
|
0.00 / 0.00%
|
35.00
|
35.00
|
35.00
|
35.00
|
35.00
|
35.00
|
0
|
|
3/8/2024
|
0.00 / 0.00%
|
35.60
|
35.80
|
35.00
|
35.00
|
35.21
|
35.00
|
9,500
|
|
3/7/2024
|
-0.60 / -1.69%
|
34.90
|
35.00
|
34.90
|
35.00
|
34.99
|
35.00
|
1,100
|
|
3/6/2024
|
0.00 / 0.00%
|
35.60
|
35.60
|
35.60
|
35.60
|
35.60
|
35.60
|
0
|
|
3/5/2024
|
0.00 / 0.00%
|
35.60
|
35.60
|
35.60
|
35.60
|
35.60
|
35.60
|
0
|
|
3/4/2024
|
+0.70 / +2.01%
|
34.80
|
35.60
|
34.80
|
35.60
|
35.20
|
35.60
|
200
|
|
3/1/2024
|
+0.80 / +2.35%
|
35.10
|
35.10
|
33.10
|
34.90
|
33.45
|
34.90
|
1,500
|
|
2/29/2024
|
0.00 / 0.00%
|
34.10
|
34.10
|
34.10
|
34.10
|
34.10
|
34.10
|
500
|
|
2/28/2024
|
-0.90 / -2.57%
|
34.10
|
34.10
|
34.10
|
34.10
|
34.10
|
34.10
|
100
|
|
2/27/2024
|
0.00 / 0.00%
|
35.00
|
35.00
|
35.00
|
35.00
|
35.00
|
35.00
|
3,900
|
|
2/26/2024
|
-1.90 / -5.15%
|
35.10
|
35.10
|
35.00
|
35.00
|
35.00
|
35.00
|
5,100
|
|
2/23/2024
|
0.00 / 0.00%
|
36.90
|
36.90
|
36.90
|
36.90
|
36.90
|
36.90
|
0
|
|
2/22/2024
|
0.00 / 0.00%
|
36.90
|
36.90
|
36.90
|
36.90
|
36.90
|
36.90
|
500
|
|
2/21/2024
|
0.00 / 0.00%
|
36.90
|
36.90
|
36.90
|
36.90
|
36.90
|
36.90
|
5,000
|
|
2/20/2024
|
+1.90 / +5.43%
|
34.80
|
36.90
|
34.60
|
36.90
|
35.25
|
36.90
|
400
|
|
2/19/2024
|
0.00 / 0.00%
|
35.10
|
35.10
|
34.00
|
35.00
|
34.97
|
35.00
|
7,200
|
|
2/16/2024
|
-1.00 / -2.78%
|
36.00
|
36.90
|
34.90
|
35.00
|
35.70
|
35.00
|
400
|
|
2/15/2024
|
-0.90 / -2.44%
|
34.10
|
36.90
|
34.10
|
36.00
|
35.86
|
36.00
|
1,000
|
|
2/7/2024
|
+2.50 / +7.27%
|
34.40
|
36.90
|
34.40
|
36.90
|
36.08
|
36.90
|
600
|
|
|