|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/3/2024
|
33.10
|
14
|
2,502
|
15
|
3,302
|
-800
|
500
|
16,550
|
|
|
5/2/2024
|
33.30
|
16
|
5,402
|
16
|
3,700
|
1,702
|
600
|
20,030
|
|
|
4/26/2024
|
33.40
|
16
|
2,203
|
14
|
13,200
|
-10,997
|
300
|
10,020
|
|
|
4/25/2024
|
32.50
|
7
|
6,006
|
13
|
3,700
|
2,306
|
0
|
0
|
|
|
4/24/2024
|
32.50
|
12
|
1,700
|
10
|
10,300
|
-8,600
|
0
|
0
|
|
|
4/23/2024
|
32.50
|
22
|
4,100
|
24
|
4,800
|
-700
|
1,800
|
59,210
|
|
|
4/22/2024
|
35.60
|
8
|
1,600
|
14
|
8,700
|
-7,100
|
200
|
7,070
|
|
|
4/19/2024
|
35.20
|
14
|
2,000
|
7
|
9,400
|
-7,400
|
100
|
3,520
|
|
|
4/17/2024
|
34.90
|
11
|
7,300
|
11
|
9,300
|
-2,000
|
0
|
0
|
|
|
4/16/2024
|
34.90
|
17
|
10,500
|
12
|
11,000
|
-500
|
700
|
22,810
|
|
|
4/15/2024
|
35.20
|
10
|
3,001
|
9
|
13,900
|
-10,899
|
1,000
|
35,200
|
|
|
4/12/2024
|
35.20
|
16
|
4,429
|
11
|
12,700
|
-8,271
|
400
|
14,090
|
|
|
4/11/2024
|
35.20
|
20
|
4,931
|
9
|
10,300
|
-5,369
|
100
|
3,520
|
|
|
4/10/2024
|
35.10
|
16
|
3,700
|
14
|
11,700
|
-8,000
|
600
|
21,060
|
|
|
4/9/2024
|
34.90
|
12
|
2,700
|
7
|
10,700
|
-8,000
|
100
|
3,490
|
|
|
4/8/2024
|
34.00
|
14
|
3,700
|
12
|
15,000
|
-11,300
|
300
|
10,320
|
|
|
4/5/2024
|
34.20
|
10
|
1,900
|
9
|
7,400
|
-5,500
|
100
|
3,420
|
|
|
4/4/2024
|
34.20
|
11
|
3,800
|
6
|
10,000
|
-6,200
|
0
|
0
|
|
|
4/3/2024
|
34.20
|
17
|
3,900
|
9
|
10,000
|
-6,100
|
300
|
10,290
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|