|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/18/2025
|
34.50
|
16
|
11,541
|
22
|
27,309
|
-15,768
|
5,800
|
200,500
|
|
|
9/17/2025
|
35.90
|
23
|
17,735
|
10
|
14,655
|
3,080
|
200
|
7,180
|
|
|
9/16/2025
|
33.30
|
17
|
18,406
|
8
|
12,934
|
5,472
|
1,800
|
59,920
|
|
|
9/15/2025
|
33.00
|
14
|
15,905
|
5
|
6,400
|
9,505
|
400
|
13,200
|
|
|
9/12/2025
|
33.10
|
11
|
9,549
|
5
|
6,500
|
3,049
|
200
|
6,620
|
|
|
9/11/2025
|
33.00
|
17
|
6,726
|
8
|
5,907
|
819
|
100
|
3,300
|
|
|
9/10/2025
|
33.10
|
6
|
7,600
|
6
|
6,799
|
801
|
200
|
6,620
|
|
|
9/9/2025
|
33.10
|
4
|
3,210
|
8
|
6,900
|
-3,690
|
1,300
|
42,920
|
|
|
9/8/2025
|
33.60
|
8
|
4,930
|
8
|
8,800
|
-3,870
|
0
|
0
|
|
|
9/5/2025
|
33.60
|
9
|
5,800
|
9
|
18,210
|
-12,410
|
100
|
3,360
|
|
|
9/4/2025
|
33.70
|
11
|
8,999
|
6
|
5,600
|
3,399
|
0
|
0
|
|
|
9/3/2025
|
33.70
|
8
|
4,107
|
6
|
7,300
|
-3,193
|
0
|
0
|
|
|
8/29/2025
|
33.70
|
9
|
9,410
|
9
|
9,100
|
310
|
0
|
0
|
|
|
8/28/2025
|
33.70
|
7
|
9,201
|
9
|
10,300
|
-1,099
|
0
|
0
|
|
|
8/27/2025
|
33.70
|
12
|
8,802
|
6
|
7,401
|
1,401
|
0
|
0
|
|
|
8/26/2025
|
33.70
|
12
|
15,100
|
12
|
15,900
|
-800
|
300
|
10,140
|
|
|
8/25/2025
|
32.20
|
21
|
20,202
|
7
|
4,200
|
16,002
|
1,700
|
55,100
|
|
|
8/22/2025
|
32.00
|
16
|
8,105
|
11
|
8,109
|
-4
|
600
|
19,200
|
|
|
8/21/2025
|
34.00
|
13
|
6,109
|
10
|
6,300
|
-191
|
300
|
10,200
|
|
|
8/20/2025
|
34.30
|
16
|
8,918
|
9
|
8,100
|
818
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|