Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/30/2010	-0.10 / -0.30%	32.00	32.80	32.00	32.70	32.70	17.18	59,620
9/29/2010	+0.30 / +0.92%	33.00	33.50	32.50	32.80	32.80	17.23	64,180
9/28/2010	+0.50 / +1.56%	31.50	32.50	30.80	32.50	32.50	17.07	37,510
9/27/2010	+0.50 / +1.59%	31.80	32.00	31.10	32.00	32.00	16.81	27,470
9/24/2010	-0.40 / -1.25%	31.00	31.70	31.00	31.50	31.50	16.55	10,920
9/23/2010	-0.10 / -0.31%	32.00	32.00	31.20	31.90	31.90	16.76	50,010
9/22/2010	0.00 / 0.00%	32.00	32.00	32.00	32.00	32.00	16.81	17,500
9/21/2010	+0.10 / +0.31%	31.00	32.00	31.00	32.00	32.00	16.81	53,290
9/20/2010	-0.10 / -0.31%	32.00	32.50	31.00	31.90	31.90	16.76	48,890
9/17/2010	+0.60 / +1.91%	31.40	32.00	31.40	32.00	32.00	16.81	32,660
9/16/2010	+0.40 / +1.29%	30.90	31.40	30.90	31.40	31.40	16.49	64,390
9/15/2010	-0.10 / -0.32%	30.90	31.80	30.90	31.00	31.00	15.76	63,200
9/14/2010	+0.20 / +0.65%	31.50	31.50	30.60	31.10	31.10	15.81	171,230
9/13/2010	+0.30 / +0.98%	30.60	31.80	30.20	30.90	30.90	15.71	43,610
9/10/2010	-0.40 / -1.29%	31.90	31.90	30.60	30.60	30.60	15.55	75,820
9/9/2010	+0.40 / +1.31%	32.10	32.10	31.00	31.00	31.00	15.76	104,690
9/8/2010	+1.10 / +3.73%	29.30	30.90	29.30	30.60	30.60	15.55	71,900
9/7/2010	-0.80 / -2.64%	30.00	30.00	29.40	29.50	29.50	15.00	50,480
9/6/2010	-0.30 / -0.98%	29.60	30.60	29.60	30.30	30.30	15.40	74,790
9/1/2010	-1.40 / -4.38%	31.50	32.00	30.60	30.60	30.60	15.55	9,130
8/31/2010	+0.20 / +0.63%	31.00	32.00	31.00	32.00	32.00	16.27	2,920
8/30/2010	+1.50 / +4.95%	31.30	31.80	31.00	31.80	31.80	16.16	29,620
8/27/2010	+1.40 / +4.84%	28.00	30.30	27.50	30.30	30.30	15.40	138,200
8/26/2010	-1.50 / -4.93%	29.50	30.40	28.90	28.90	28.90	14.69	71,060
8/25/2010	-1.50 / -4.70%	31.00	31.00	30.40	30.40	30.40	15.45	29,900
8/24/2010	-0.60 / -1.85%	32.00	32.00	30.90	31.90	31.90	16.22	13,320
8/23/2010	-1.40 / -4.13%	32.50	33.70	32.50	32.50	32.50	16.52	14,890
8/20/2010	-0.60 / -1.74%	34.10	34.10	33.90	33.90	33.90	17.23	7,630
8/19/2010	-0.50 / -1.43%	35.00	35.00	34.50	34.50	34.50	17.54	2,950
8/18/2010	-0.40 / -1.13%	34.00	35.40	34.00	35.00	35.00	17.79	6,570

<<Previous 30 days Next 30 days>>

TTP News

12/05	TTP:Resolution of Annual General Meeting (seeking shareholders’ approval)
23/11	TTP: Board Resolution
20/10	TTP: Financial Statement Quarter 3/2020
18/09	TTP: Notice on new form of Certificate of Share Ownership
18/09	TTP: Board Resolution