|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/18/2024
|
105.60
|
53
|
7,195
|
35
|
9,209
|
-2,014
|
3,200
|
332,630
|
|
|
6/17/2024
|
106.00
|
36
|
3,524
|
38
|
8,480
|
-4,956
|
700
|
74,510
|
|
|
6/14/2024
|
108.00
|
43
|
8,161
|
44
|
10,551
|
-2,390
|
3,100
|
335,230
|
|
|
6/13/2024
|
108.50
|
48
|
8,543
|
26
|
8,576
|
-33
|
2,300
|
244,390
|
|
|
6/12/2024
|
102.00
|
55
|
8,956
|
39
|
9,302
|
-346
|
4,000
|
415,600
|
|
|
6/11/2024
|
107.80
|
45
|
5,773
|
32
|
10,335
|
-4,562
|
2,500
|
264,660
|
|
|
6/10/2024
|
109.90
|
60
|
7,093
|
44
|
13,188
|
-6,095
|
2,300
|
248,030
|
|
|
6/7/2024
|
110.40
|
46
|
4,900
|
38
|
8,774
|
-3,874
|
2,400
|
265,030
|
|
|
6/6/2024
|
110.00
|
45
|
6,628
|
39
|
9,391
|
-2,763
|
4,000
|
441,760
|
|
|
6/5/2024
|
112.00
|
76
|
8,886
|
77
|
14,949
|
-6,063
|
5,400
|
600,870
|
|
|
6/4/2024
|
114.90
|
56
|
7,534
|
38
|
6,284
|
1,250
|
1,800
|
202,700
|
|
|
6/3/2024
|
108.00
|
116
|
20,220
|
76
|
23,645
|
-3,425
|
13,600
|
1,488,820
|
|
|
5/31/2024
|
122.00
|
36
|
3,996
|
67
|
18,091
|
-14,095
|
1,700
|
212,140
|
|
|
5/30/2024
|
123.40
|
62
|
15,832
|
91
|
17,446
|
-1,614
|
10,500
|
1,318,140
|
|
|
5/29/2024
|
113.20
|
74
|
23,937
|
58
|
9,231
|
14,706
|
9,000
|
1,017,490
|
|
|
5/28/2024
|
98.60
|
92
|
27,347
|
20
|
4,222
|
23,125
|
4,200
|
413,650
|
|
|
5/27/2024
|
91.00
|
92
|
15,043
|
54
|
11,994
|
3,049
|
7,100
|
609,090
|
|
|
5/24/2024
|
94.50
|
126
|
17,530
|
76
|
20,257
|
-2,727
|
15,200
|
1,460,100
|
|
|
5/23/2024
|
108.00
|
118
|
11,779
|
73
|
12,270
|
-491
|
8,700
|
960,230
|
|
|
5/22/2024
|
157.10
|
144
|
20,736
|
116
|
31,329
|
-10,593
|
16,000
|
2,543,960
|
|
|
Page 1 of 2 Next>
|
|
|