|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/26/2024
|
68.00
|
0
|
0
|
0
|
0
|
0
|
100
|
6,800
|
|
|
11/25/2024
|
68.00
|
13
|
2,072
|
24
|
5,742
|
-3,670
|
0
|
0
|
|
|
11/22/2024
|
68.00
|
13
|
1,967
|
19
|
4,707
|
-2,740
|
0
|
0
|
|
|
11/21/2024
|
68.00
|
11
|
2,048
|
19
|
1,685
|
363
|
0
|
0
|
|
|
11/20/2024
|
69.00
|
14
|
2,677
|
22
|
1,282
|
1,395
|
300
|
20,410
|
|
|
11/19/2024
|
69.00
|
8
|
1,924
|
19
|
1,836
|
88
|
0
|
0
|
|
|
11/18/2024
|
69.00
|
11
|
3,137
|
16
|
1,346
|
1,791
|
100
|
6,900
|
|
|
11/15/2024
|
69.00
|
13
|
3,229
|
24
|
2,531
|
698
|
900
|
62,100
|
|
|
11/14/2024
|
68.00
|
20
|
2,886
|
30
|
3,952
|
-1,066
|
400
|
27,800
|
|
|
11/13/2024
|
66.00
|
31
|
7,104
|
22
|
3,786
|
3,318
|
2,300
|
153,020
|
|
|
11/12/2024
|
67.90
|
17
|
901
|
17
|
2,050
|
-1,149
|
300
|
19,850
|
|
|
11/11/2024
|
68.50
|
21
|
2,191
|
26
|
6,345
|
-4,154
|
1,000
|
68,490
|
|
|
11/8/2024
|
65.00
|
24
|
4,700
|
17
|
3,487
|
1,213
|
700
|
47,330
|
|
|
11/7/2024
|
68.60
|
22
|
2,796
|
24
|
3,062
|
-266
|
1,400
|
95,250
|
|
|
11/6/2024
|
67.50
|
21
|
2,141
|
18
|
1,520
|
621
|
100
|
6,750
|
|
|
11/5/2024
|
65.50
|
19
|
2,273
|
8
|
929
|
1,344
|
300
|
19,450
|
|
|
11/4/2024
|
63.50
|
23
|
3,774
|
13
|
2,736
|
1,038
|
700
|
44,450
|
|
|
11/1/2024
|
63.50
|
23
|
6,334
|
13
|
3,027
|
3,307
|
700
|
44,750
|
|
|
10/31/2024
|
66.00
|
19
|
2,728
|
18
|
3,359
|
-631
|
100
|
6,600
|
|
|
10/30/2024
|
66.00
|
30
|
6,173
|
14
|
3,099
|
3,074
|
300
|
19,800
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|