Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Sunday, December 29, 2024 12:51:41 PM - Markets closed
VN-INDEX 1,275.14 +2.27/+0.18%
HNX-INDEX 229.13 -0.77/-0.33%
UPCOM-INDEX 94.48 +0.07/+0.07%
Tan Tien Plastic Packaging Joint Stock Company (TTP : UPCOM)
Industrials : Containers & Packaging
45.00 -3.10/-6.44%
3:05:01 PM
Closing price on 12/27/2024
45.00 -3.10/-6.44%
Open 40.90
High 50.00
Low 40.90
Volume 3,700
Split-adjusted Price 45.00
There is no data on 12/29/2024. Display data on 12/27/2024 instead.

Create Alert at: 43 47 49 ...
TTP Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
12/27/2024 -3.10 / -6.44% 40.90 50.00 40.90 45.00 45.10 45.00 3,700
12/26/2024 0.00 / 0.00% 48.10 48.10 48.00 48.10 48.10 48.10 500
12/25/2024 +6.80 / +13.55% 49.90 57.00 47.00 57.00 48.10 57.00 3,400
12/24/2024 -1.10 / -2.15% 50.50 51.00 50.00 50.00 50.20 50.00 2,100
12/23/2024 -0.40 / -0.78% 49.00 52.00 49.00 50.60 51.10 50.60 1,800
12/20/2024 0.00 / 0.00% 50.00 52.00 50.00 52.00 51.00 52.00 900
12/19/2024 -2.80 / -5.16% 53.60 53.60 50.00 51.50 52.00 51.50 5,700
12/18/2024 -0.50 / -0.92% 53.50 56.20 53.20 53.60 54.30 53.60 2,800
12/17/2024 -7.60 / -12.50% 58.60 59.00 53.00 53.20 54.10 53.20 6,400
12/16/2024 -2.50 / -4.00% 62.30 62.30 60.00 60.00 60.80 60.00 6,100
12/13/2024 +0.20 / +0.32% 62.50 62.70 62.50 62.70 62.50 62.70 1,600
12/12/2024 -2.10 / -3.25% 62.50 62.50 62.30 62.50 62.50 62.50 1,200
12/11/2024 +1.70 / +2.66% 62.00 65.50 62.00 65.50 64.60 65.50 400
12/10/2024 0.00 / 0.00% 63.80 63.80 63.80 63.80 63.80 63.80 0
12/9/2024 -0.10 / -0.16% 63.50 64.00 63.50 64.00 63.80 64.00 200
12/6/2024 +0.20 / +0.31% 64.00 64.20 64.00 64.20 64.10 64.20 2,200
12/5/2024 0.00 / 0.00% 64.00 64.00 64.00 64.00 64.00 64.00 200
12/4/2024 0.00 / 0.00% 64.00 64.00 64.00 64.00 64.00 64.00 300
12/3/2024 -3.70 / -5.47% 64.00 64.00 64.00 64.00 64.00 64.00 200
12/2/2024 +0.30 / +0.46% 68.00 70.00 65.20 65.20 67.70 65.20 300
11/29/2024 -0.10 / -0.15% 64.90 64.90 64.90 64.90 64.90 64.90 700
11/28/2024 0.00 / 0.00% 65.00 65.00 65.00 65.00 65.00 65.00 600
11/27/2024 -3.00 / -4.41% 65.00 65.00 65.00 65.00 65.00 65.00 100
11/26/2024 0.00 / 0.00% 68.00 68.00 68.00 68.00 68.00 68.00 100
11/25/2024 0.00 / 0.00% 68.00 68.00 68.00 68.00 68.00 68.00 0
11/22/2024 0.00 / 0.00% 68.00 68.00 68.00 68.00 68.00 68.00 0
11/21/2024 0.00 / 0.00% 68.00 68.00 68.00 68.00 68.00 68.00 0
11/20/2024 0.00 / 0.00% 69.00 69.00 66.10 69.00 68.00 69.00 300
11/19/2024 0.00 / 0.00% 69.00 69.00 69.00 69.00 69.00 69.00 0
11/18/2024 0.00 / 0.00% 69.00 69.00 69.00 69.00 69.00 69.00 100
TTP News
12/05 TTP:Resolution of Annual General Meeting (seeking shareholders’ approval)
23/11 TTP: Board Resolution
20/10 TTP: Financial Statement Quarter 3/2020
18/09 TTP: Notice on new form of Certificate of Share Ownership
18/09 TTP: Board Resolution
Related Companies
Volume Price Change
BAL  2,100 8.60 -1.15%
BBH  0 14.10 0.00%
BBS  300 10.20 0.99%
BPC  100 9.90 0.00%
BTG  0 7.90 0.00%
BXH  0 15.10 0.00%
DPC  0 8.50 0.00%
HBD  0 11.10 0.00%
Market Update
Last updated at 3:05:02 PM
VN-INDEX 1,275.14 +2.27/+0.18%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.