Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/22/2011	+1.40 / +4.70%	28.70	31.20	28.70	31.20	31.20	17.86	53,490
9/21/2011	0.00 / 0.00%	29.80	29.80	29.00	29.80	29.80	17.06	21,030
9/20/2011	-0.20 / -0.67%	29.90	29.90	29.00	29.80	29.80	17.06	264,840
9/19/2011	+0.10 / +0.33%	29.80	30.00	29.80	30.00	30.00	17.17	24,400
9/16/2011	0.00 / 0.00%	29.90	29.90	28.60	29.90	29.90	17.11	113,950
9/15/2011	-0.10 / -0.33%	28.90	29.90	28.70	29.90	29.90	17.11	31,030
9/14/2011	-0.40 / -1.32%	29.90	31.50	28.90	30.00	30.00	17.17	2,565,870
9/13/2011	0.00 / 0.00%	31.60	31.60	30.30	30.40	30.40	17.40	111,540
9/12/2011	+1.40 / +4.83%	30.40	30.40	29.70	30.40	30.40	17.40	2,002,090
9/9/2011	+1.30 / +4.69%	29.00	29.00	29.00	29.00	29.00	16.60	171,920
9/8/2011	+1.30 / +4.92%	27.70	27.70	27.70	27.70	27.70	15.86	39,600
9/7/2011	+1.20 / +4.76%	26.40	26.40	26.40	26.40	26.40	15.11	37,480
9/6/2011	+1.20 / +5.00%	24.30	25.20	24.30	25.20	25.20	14.42	1,458,040
9/5/2011	-0.50 / -2.04%	24.00	24.60	24.00	24.00	24.00	13.74	358,342
9/1/2011	+0.90 / +3.81%	23.30	24.50	23.30	24.50	24.50	14.02	240
8/31/2011	+1.10 / +4.89%	22.50	23.60	22.50	23.60	23.60	13.51	17,910
8/30/2011	+0.60 / +2.74%	22.00	22.50	22.00	22.50	22.50	12.88	49,480
8/29/2011	-0.10 / -0.45%	21.60	21.90	21.60	21.90	21.90	12.54	25,010
8/26/2011	+0.50 / +2.33%	21.60	22.00	21.50	22.00	22.00	12.59	6,200
8/25/2011	0.00 / 0.00%	21.50	21.50	21.50	21.50	21.50	12.31	9,000
8/24/2011	0.00 / 0.00%	21.50	21.50	21.50	21.50	21.50	12.31	13,000
8/23/2011	0.00 / 0.00%	21.50	21.50	21.50	21.50	21.50	12.31	5,500
8/22/2011	0.00 / 0.00%	21.50	21.50	21.50	21.50	21.50	12.31	1,420
8/19/2011	-0.50 / -2.27%	21.50	21.70	21.50	21.50	21.50	12.31	5,500
8/18/2011	0.00 / 0.00%	22.00	22.00	22.00	22.00	22.00	12.59	3,000
8/17/2011	-0.30 / -1.35%	22.30	22.30	22.00	22.00	22.00	12.59	13,940
8/16/2011	+0.50 / +2.29%	21.90	22.30	21.90	22.30	22.30	12.76	14,180
8/15/2011	0.00 / 0.00%	21.70	21.80	21.70	21.80	21.80	12.48	12,000
8/12/2011	+0.90 / +4.31%	21.80	21.80	21.80	21.80	21.80	12.48	2,000
8/11/2011	-0.90 / -4.13%	20.90	20.90	20.90	20.90	20.90	11.96	500

<<Previous 30 days Next 30 days>>

TTP News

12/05	TTP:Resolution of Annual General Meeting (seeking shareholders’ approval)
23/11	TTP: Board Resolution
20/10	TTP: Financial Statement Quarter 3/2020
18/09	TTP: Notice on new form of Certificate of Share Ownership
18/09	TTP: Board Resolution