Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/12/2014	0.00 / 0.00%	21.00	22.20	20.10	20.80	20.80	13.19	5,280
9/11/2014	+0.90 / +4.52%	19.90	21.20	19.90	20.80	20.80	13.19	6,810
9/10/2014	0.00 / 0.00%	19.90	19.90	19.90	19.90	19.90	12.62	0
9/9/2014	+0.20 / +1.02%	20.00	20.00	18.50	19.90	19.90	12.62	4,510
9/8/2014	+1.20 / +6.49%	19.50	19.70	19.40	19.70	19.70	12.49	1,210
9/5/2014	-0.30 / -1.60%	19.80	19.90	18.50	18.50	18.50	11.73	3,030
9/4/2014	-1.10 / -5.53%	18.60	19.50	18.60	18.80	18.80	11.92	430
9/3/2014	0.00 / 0.00%	19.90	19.90	19.90	19.90	19.90	12.62	0
8/29/2014	+0.50 / +2.58%	18.10	19.90	18.10	19.90	19.90	12.62	12,000
8/28/2014	-0.10 / -0.51%	18.20	19.40	18.20	19.40	19.40	12.30	1,010
8/27/2014	-0.50 / -2.50%	18.60	19.50	18.60	19.50	19.50	12.37	1,030
8/26/2014	-0.50 / -2.44%	19.10	20.00	19.10	20.00	20.00	12.68	1,010
8/25/2014	-0.10 / -0.49%	20.50	20.50	19.20	20.50	20.50	13.00	20,160
8/22/2014	+1.20 / +6.19%	19.00	20.60	19.00	20.60	20.60	13.07	3,430
8/21/2014	0.00 / 0.00%	19.30	19.40	18.30	19.40	19.40	12.30	1,150
8/20/2014	0.00 / 0.00%	19.00	19.40	19.00	19.40	19.40	12.30	870
8/19/2014	+1.20 / +6.59%	18.50	19.40	17.50	19.40	19.40	12.30	3,100
8/18/2014	-0.20 / -1.09%	17.70	18.20	17.70	18.20	18.20	11.54	460
8/15/2014	+0.50 / +2.79%	18.40	18.40	18.40	18.40	18.40	11.67	10
8/14/2014	+0.70 / +4.07%	17.20	18.00	17.20	17.90	17.90	11.35	2,110
8/13/2014	+1.10 / +6.83%	17.20	17.20	17.20	17.20	17.20	10.91	1,844,290
8/12/2014	-0.70 / -4.17%	17.90	17.90	16.10	16.10	16.10	10.21	2,170
8/11/2014	-1.20 / -6.67%	17.90	17.90	16.80	16.80	16.80	10.66	4,570
8/8/2014	-0.10 / -0.55%	18.50	18.50	18.00	18.00	18.00	11.42	210
8/7/2014	-0.30 / -1.63%	18.40	18.40	18.10	18.10	18.10	11.48	580
8/6/2014	+0.40 / +2.22%	18.50	18.50	18.00	18.40	18.40	11.67	1,130
8/5/2014	+0.10 / +0.56%	17.90	18.00	17.90	18.00	18.00	11.42	110
8/4/2014	-0.10 / -0.56%	18.00	18.00	17.90	17.90	17.90	11.35	3,640
8/1/2014	-0.50 / -2.70%	17.90	18.00	17.90	18.00	18.00	11.42	270
7/31/2014	+0.50 / +2.78%	18.50	18.50	18.50	18.50	18.50	11.73	10

<<Previous 30 days Next 30 days>>

TTP News

12/05	TTP:Resolution of Annual General Meeting (seeking shareholders’ approval)
23/11	TTP: Board Resolution
20/10	TTP: Financial Statement Quarter 3/2020
18/09	TTP: Notice on new form of Certificate of Share Ownership
18/09	TTP: Board Resolution

More News

Related Companies

	Volume	Price	Change
BAL	0	8.50	0.00%
BBH	100	13.00	8.33%
BBS	2,500	9.40	-7.84%
BPC	9,400	9.20	-3.16%
BTG	300	8.90	14.10%
BXH	100	15.50	1.31%
DPC	0	10.00	0.00%
HBD	0	17.50	0.00%