Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/1/2010	-1.40 / -4.38%	31.50	32.00	30.60	30.60	30.60	15.55	9,130
8/31/2010	+0.20 / +0.63%	31.00	32.00	31.00	32.00	32.00	16.27	2,920
8/30/2010	+1.50 / +4.95%	31.30	31.80	31.00	31.80	31.80	16.16	29,620
8/27/2010	+1.40 / +4.84%	28.00	30.30	27.50	30.30	30.30	15.40	138,200
8/26/2010	-1.50 / -4.93%	29.50	30.40	28.90	28.90	28.90	14.69	71,060
8/25/2010	-1.50 / -4.70%	31.00	31.00	30.40	30.40	30.40	15.45	29,900
8/24/2010	-0.60 / -1.85%	32.00	32.00	30.90	31.90	31.90	16.22	13,320
8/23/2010	-1.40 / -4.13%	32.50	33.70	32.50	32.50	32.50	16.52	14,890
8/20/2010	-0.60 / -1.74%	34.10	34.10	33.90	33.90	33.90	17.23	7,630
8/19/2010	-0.50 / -1.43%	35.00	35.00	34.50	34.50	34.50	17.54	2,950
8/18/2010	-0.40 / -1.13%	34.00	35.40	34.00	35.00	35.00	17.79	6,570
8/17/2010	-0.10 / -0.28%	35.50	35.50	35.40	35.40	35.40	17.99	5,240
8/16/2010	+1.40 / +4.11%	32.80	35.50	32.40	35.50	35.50	18.05	1,510
8/13/2010	0.00 / 0.00%	33.00	34.10	33.00	34.10	34.10	17.33	10,420
8/12/2010	-1.70 / -4.75%	34.80	34.80	34.10	34.10	34.10	17.33	7,870
8/11/2010	+0.80 / +2.29%	35.00	35.80	35.00	35.80	35.80	18.20	4,150
8/10/2010	-1.10 / -3.05%	36.10	36.10	35.00	35.00	35.00	17.79	700
8/9/2010	0.00 / 0.00%	36.10	36.10	36.10	36.10	36.10	18.35	0
8/6/2010	0.00 / 0.00%	36.10	36.10	36.10	36.10	36.10	18.35	1,000
8/5/2010	-1.40 / -3.73%	36.10	36.10	36.10	36.10	36.10	18.35	2,800
8/4/2010	+0.40 / +1.08%	36.20	37.50	36.20	37.50	37.50	19.06	2,350
8/3/2010	-0.90 / -2.37%	37.60	37.60	37.10	37.10	37.10	18.86	2,380
8/2/2010	0.00 / 0.00%	38.00	38.00	38.00	38.00	38.00	19.32	0
7/30/2010	+0.50 / +1.33%	36.00	38.00	36.00	38.00	38.00	19.32	8,370
7/29/2010	-0.50 / -1.32%	38.00	38.00	37.50	37.50	37.50	19.06	540
7/28/2010	0.00 / 0.00%	38.00	38.00	37.50	38.00	38.00	19.32	4,490
7/27/2010	0.00 / 0.00%	38.00	38.00	38.00	38.00	38.00	19.32	16,320
7/26/2010	0.00 / 0.00%	38.00	38.00	38.00	38.00	38.00	19.32	2,370
7/23/2010	0.00 / 0.00%	38.00	38.00	38.00	38.00	38.00	19.32	420
7/22/2010	-0.50 / -1.30%	38.00	38.50	38.00	38.00	38.00	19.32	570

<<Previous 30 days Next 30 days>>

TTP News

12/05	TTP:Resolution of Annual General Meeting (seeking shareholders’ approval)
23/11	TTP: Board Resolution
20/10	TTP: Financial Statement Quarter 3/2020
18/09	TTP: Notice on new form of Certificate of Share Ownership
18/09	TTP: Board Resolution