Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/2/2024	+0.40 / +0.48%	80.00	83.00	80.00	83.00	81.80	83.00	500
8/1/2024	-5.90 / -6.87%	85.90	85.90	80.00	80.00	82.60	80.00	500
7/31/2024	+0.10 / +0.12%	85.90	85.90	85.80	85.90	85.90	85.90	800
7/30/2024	+6.00 / +6.90%	87.00	93.00	84.00	93.00	85.80	93.00	1,300
7/29/2024	-0.70 / -0.80%	87.00	87.00	87.00	87.00	87.00	87.00	100
7/26/2024	+4.30 / +4.96%	82.80	91.00	82.20	91.00	87.70	91.00	1,600
7/25/2024	-5.90 / -6.65%	88.60	88.60	82.80	82.80	86.70	82.80	300
7/24/2024	0.00 / 0.00%	88.70	88.70	88.70	88.70	88.70	88.70	100
7/23/2024	0.00 / 0.00%	88.70	88.70	88.70	88.70	88.70	88.70	0
7/22/2024	-2.30 / -2.49%	90.00	91.00	88.00	90.00	88.70	90.00	2,000
7/19/2024	+0.10 / +0.11%	92.60	92.60	92.00	92.00	92.30	92.00	200
7/18/2024	+5.10 / +5.55%	91.90	97.00	90.10	97.00	91.90	97.00	500
7/17/2024	-4.00 / -4.17%	92.10	92.10	91.50	92.00	91.90	92.00	600
7/16/2024	+0.20 / +0.21%	96.00	96.00	95.90	96.00	96.00	96.00	500
7/15/2024	+0.70 / +0.73%	96.00	96.00	95.40	96.00	95.80	96.00	1,100
7/12/2024	-3.20 / -3.26%	98.30	98.30	95.10	95.10	95.30	95.10	1,800
7/11/2024	0.00 / 0.00%	98.30	98.30	98.30	98.30	98.30	98.30	100
7/10/2024	+1.00 / +1.02%	98.00	99.00	96.00	99.00	98.30	99.00	1,000
7/9/2024	+1.10 / +1.16%	108.90	108.90	95.80	96.00	98.00	96.00	1,700
7/8/2024	+1.30 / +1.38%	93.90	96.00	93.90	95.20	94.90	95.20	1,600
7/5/2024	+3.00 / +3.28%	92.00	96.50	91.50	94.50	93.90	94.50	2,500
7/4/2024	-5.50 / -5.98%	92.00	92.00	86.50	86.50	91.50	86.50	1,100
7/3/2024	-0.20 / -0.22%	92.00	92.20	92.00	92.00	92.00	92.00	1,800
7/2/2024	+2.50 / +2.75%	82.00	93.50	82.00	93.50	92.20	93.50	1,900
7/1/2024	0.00 / 0.00%	88.00	98.00	88.00	91.00	91.00	91.00	4,500
6/28/2024	+0.20 / +0.22%	90.80	93.00	90.80	91.00	91.00	91.00	2,600
6/27/2024	+0.10 / +0.11%	99.80	99.80	87.00	91.00	90.80	91.00	2,400
6/26/2024	-4.50 / -4.76%	94.50	94.50	90.00	90.00	90.90	90.00	4,000
6/25/2024	+3.20 / +3.31%	91.60	100.00	91.00	100.00	94.50	100.00	800
6/24/2024	-0.30 / -0.30%	100.00	100.00	95.00	99.70	96.80	99.70	1,100

<<Previous 30 days Next 30 days>>

TTP News

12/05	TTP:Resolution of Annual General Meeting (seeking shareholders’ approval)
23/11	TTP: Board Resolution
20/10	TTP: Financial Statement Quarter 3/2020
18/09	TTP: Notice on new form of Certificate of Share Ownership
18/09	TTP: Board Resolution

More News

Related Companies

	Volume	Price	Change
BAL	0	8.50	0.00%
BBH	2,200	17.10	13.25%
BBS	100	10.10	7.45%
BPC	300	8.90	-9.18%
BTG	0	8.90	0.00%
BXH	60,100	16.50	10.00%
DPC	0	10.00	0.00%
HBD	0	17.50	0.00%