Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/18/2009	-0.50 / -1.01%	48.00	49.90	47.90	49.00	49.00	24.38	21,100
8/17/2009	-0.50 / -1.00%	49.00	50.50	49.00	49.50	49.50	24.63	46,250
8/14/2009	+1.00 / +2.04%	50.50	50.50	49.00	50.00	50.00	24.88	70,280
8/13/2009	+1.50 / +3.16%	48.00	49.00	48.00	49.00	49.00	24.38	35,610
8/12/2009	+1.80 / +3.94%	46.00	47.50	46.00	47.50	47.50	23.63	56,970
8/11/2009	0.00 / 0.00%	45.20	46.80	45.20	45.70	45.70	22.74	8,740
8/10/2009	+0.40 / +0.88%	45.30	45.90	45.30	45.70	45.70	22.74	54,120
8/7/2009	0.00 / 0.00%	45.30	45.50	45.20	45.30	45.30	22.54	42,820
8/6/2009	+0.10 / +0.22%	45.20	45.80	45.20	45.30	45.30	22.54	51,360
8/5/2009	-0.60 / -1.31%	45.80	45.80	45.20	45.20	45.20	22.49	51,350
8/4/2009	+1.80 / +4.09%	45.50	45.80	44.80	45.80	45.80	22.79	190,960
8/3/2009	+0.50 / +1.15%	44.80	44.80	43.60	44.00	44.00	21.89	82,980
7/31/2009	+1.00 / +2.35%	42.50	43.50	42.50	43.50	43.50	21.64	112,380
7/30/2009	-0.50 / -1.16%	41.60	43.20	41.40	42.50	42.50	21.15	63,910
7/29/2009	-1.80 / -4.02%	44.80	44.80	43.00	43.00	43.00	21.39	32,760
7/28/2009	+0.30 / +0.67%	44.80	44.80	43.50	44.80	44.80	22.29	109,920
7/27/2009	+1.50 / +3.49%	44.60	44.60	44.00	44.50	44.50	22.14	155,820
7/24/2009	+1.00 / +2.38%	43.00	43.00	42.90	43.00	43.00	21.39	130,100
7/23/2009	+1.10 / +2.69%	41.10	42.00	40.90	42.00	42.00	20.40	48,480
7/22/2009	0.00 / 0.00%	41.10	41.10	40.00	40.90	40.90	19.86	61,680
7/21/2009	+0.40 / +0.99%	41.40	41.40	40.50	40.90	40.90	19.86	30,790
7/20/2009	+1.00 / +2.53%	40.40	40.50	39.50	40.50	40.50	19.67	44,860
7/17/2009	0.00 / 0.00%	40.50	40.50	39.50	39.50	39.50	19.18	33,710
7/16/2009	+0.50 / +1.28%	40.50	40.50	39.50	39.50	39.50	19.18	43,810
7/15/2009	+1.00 / +2.63%	39.00	39.00	38.50	39.00	39.00	18.94	9,700
7/14/2009	-0.10 / -0.26%	38.50	38.50	37.90	38.00	38.00	18.46	66,220
7/13/2009	-0.90 / -2.31%	40.00	40.00	37.50	38.10	38.10	18.50	34,590
7/10/2009	-1.50 / -3.70%	39.00	42.40	39.00	39.00	39.00	18.94	48,380
7/9/2009	0.00 / 0.00%	40.40	41.00	40.00	40.50	40.50	19.67	53,920
7/8/2009	-0.70 / -1.70%	39.60	41.90	39.60	40.50	40.50	19.67	14,940

<<Previous 30 days Next 30 days>>

TTP News

12/05	TTP:Resolution of Annual General Meeting (seeking shareholders’ approval)
23/11	TTP: Board Resolution
20/10	TTP: Financial Statement Quarter 3/2020
18/09	TTP: Notice on new form of Certificate of Share Ownership
18/09	TTP: Board Resolution

More News

Related Companies

	Volume	Price	Change
BAL	0	8.50	0.00%
BBH	800	15.00	1.35%
BBS	300	10.30	9.57%
BPC	1,100	9.00	-5.26%
BTG	300	8.90	0.00%
BXH	200	15.00	-3.23%
DPC	0	10.00	0.00%
HBD	0	17.50	0.00%