Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/16/2012	0.00 / 0.00%	28.00	28.00	28.00	28.00	28.00	16.54	10
8/15/2012	+0.10 / +0.36%	28.00	28.00	28.00	28.00	28.00	16.54	23,010
8/14/2012	+0.80 / +2.95%	27.00	27.90	27.00	27.90	27.90	16.48	1,120
8/13/2012	-0.90 / -3.21%	27.50	27.50	27.10	27.10	27.10	16.01	400
8/10/2012	0.00 / 0.00%	28.00	28.00	27.10	28.00	28.00	16.54	5,510
8/9/2012	+0.10 / +0.36%	27.50	28.00	27.50	28.00	28.00	16.54	6,760
8/8/2012	+0.90 / +3.33%	27.10	27.90	27.10	27.90	27.90	16.48	2,550
8/7/2012	+0.10 / +0.37%	27.00	27.30	27.00	27.00	27.00	15.95	18,020
8/6/2012	+0.10 / +0.37%	26.90	26.90	26.90	26.90	26.90	15.89	330
8/3/2012	+0.80 / +3.08%	25.30	26.80	25.30	26.80	26.80	15.83	3,970
8/2/2012	-0.70 / -2.62%	26.00	26.00	26.00	26.00	26.00	15.36	1,700
8/1/2012	+0.20 / +0.75%	26.70	26.70	26.70	26.70	26.70	15.77	100
7/31/2012	+1.00 / +3.92%	26.50	26.50	25.60	26.50	26.50	15.65	530
7/30/2012	-0.80 / -3.04%	25.50	25.50	25.20	25.50	25.50	15.06	10,630
7/27/2012	-0.90 / -3.31%	26.70	26.80	26.00	26.30	26.30	15.54	39,460
7/26/2012	+0.60 / +2.26%	25.70	27.20	25.70	27.20	27.20	16.07	10,010
7/25/2012	-0.70 / -2.56%	26.50	26.60	26.40	26.60	26.60	15.71	14,290
7/24/2012	-0.50 / -1.80%	27.70	27.70	26.60	27.30	27.30	16.13	40,820
7/23/2012	-0.20 / -0.71%	28.40	28.40	27.80	27.80	27.80	16.42	510
7/20/2012	-0.50 / -1.75%	28.50	28.80	28.00	28.00	28.00	16.54	9,580
7/19/2012	+0.40 / +1.42%	28.30	28.50	28.00	28.50	28.50	16.84	9,990
7/18/2012	0.00 / 0.00%	28.10	28.10	27.80	28.10	28.10	16.60	12,040
7/17/2012	0.00 / 0.00%	28.00	28.30	27.90	28.10	28.10	16.60	3,800
7/16/2012	-1.20 / -4.10%	28.40	28.40	28.10	28.10	28.10	16.60	6,260
7/13/2012	+1.00 / +3.53%	28.70	29.30	28.60	29.30	29.30	17.31	970
7/12/2012	+0.30 / +1.07%	28.10	28.30	28.00	28.30	28.30	16.72	1,010
7/11/2012	0.00 / 0.00%	28.00	28.00	27.70	28.00	28.00	16.54	1,280
7/10/2012	0.00 / 0.00%	28.10	28.10	27.80	28.00	28.00	16.54	5,250
7/9/2012	-0.70 / -2.44%	28.10	28.10	28.00	28.00	28.00	16.54	4,630
7/6/2012	+0.70 / +2.50%	28.30	28.70	28.00	28.70	28.70	16.95	6,350

<<Previous 30 days Next 30 days>>

TTP News

12/05	TTP:Resolution of Annual General Meeting (seeking shareholders’ approval)
23/11	TTP: Board Resolution
20/10	TTP: Financial Statement Quarter 3/2020
18/09	TTP: Notice on new form of Certificate of Share Ownership
18/09	TTP: Board Resolution