Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/12/2010	-1.70 / -4.75%	34.80	34.80	34.10	34.10	34.10	17.33	7,870
8/11/2010	+0.80 / +2.29%	35.00	35.80	35.00	35.80	35.80	18.20	4,150
8/10/2010	-1.10 / -3.05%	36.10	36.10	35.00	35.00	35.00	17.79	700
8/9/2010	0.00 / 0.00%	36.10	36.10	36.10	36.10	36.10	18.35	0
8/6/2010	0.00 / 0.00%	36.10	36.10	36.10	36.10	36.10	18.35	1,000
8/5/2010	-1.40 / -3.73%	36.10	36.10	36.10	36.10	36.10	18.35	2,800
8/4/2010	+0.40 / +1.08%	36.20	37.50	36.20	37.50	37.50	19.06	2,350
8/3/2010	-0.90 / -2.37%	37.60	37.60	37.10	37.10	37.10	18.86	2,380
8/2/2010	0.00 / 0.00%	38.00	38.00	38.00	38.00	38.00	19.32	0
7/30/2010	+0.50 / +1.33%	36.00	38.00	36.00	38.00	38.00	19.32	8,370
7/29/2010	-0.50 / -1.32%	38.00	38.00	37.50	37.50	37.50	19.06	540
7/28/2010	0.00 / 0.00%	38.00	38.00	37.50	38.00	38.00	19.32	4,490
7/27/2010	0.00 / 0.00%	38.00	38.00	38.00	38.00	38.00	19.32	16,320
7/26/2010	0.00 / 0.00%	38.00	38.00	38.00	38.00	38.00	19.32	2,370
7/23/2010	0.00 / 0.00%	38.00	38.00	38.00	38.00	38.00	19.32	420
7/22/2010	-0.50 / -1.30%	38.00	38.50	38.00	38.00	38.00	19.32	570
7/21/2010	-0.10 / -0.26%	38.50	38.80	38.40	38.50	38.50	19.57	4,880
7/20/2010	-0.30 / -0.77%	38.30	38.60	38.30	38.60	38.60	19.62	6,600
7/19/2010	+0.70 / +1.83%	38.50	38.90	38.00	38.90	38.90	19.77	1,250
7/16/2010	+0.60 / +1.60%	37.80	38.60	37.80	38.20	38.20	19.42	5,450
7/15/2010	-1.40 / -3.59%	39.00	39.00	37.60	37.60	37.60	19.11	2,660
7/14/2010	+0.20 / +0.52%	38.70	39.00	38.00	39.00	39.00	19.82	6,880
7/13/2010	+1.20 / +3.19%	37.70	38.80	37.70	38.80	38.80	19.72	2,140
7/12/2010	0.00 / 0.00%	37.60	37.60	37.60	37.60	37.60	19.11	0
7/9/2010	0.00 / 0.00%	37.60	37.60	37.60	37.60	37.60	19.11	900
7/8/2010	-1.80 / -4.57%	39.00	39.00	37.60	37.60	37.60	19.11	5,310
7/7/2010	+1.80 / +4.79%	37.60	39.40	37.60	39.40	39.40	20.03	1,910
7/6/2010	0.00 / 0.00%	37.70	37.80	37.50	37.60	37.60	19.11	9,400
7/5/2010	-0.90 / -2.34%	38.50	38.50	37.60	37.60	37.60	19.11	8,730
7/2/2010	-0.10 / -0.26%	38.50	38.50	38.10	38.50	38.50	19.57	2,670

<<Previous 30 days Next 30 days>>

TTP News

12/05	TTP:Resolution of Annual General Meeting (seeking shareholders’ approval)
23/11	TTP: Board Resolution
20/10	TTP: Financial Statement Quarter 3/2020
18/09	TTP: Notice on new form of Certificate of Share Ownership
18/09	TTP: Board Resolution