Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/11/2014	-1.20 / -6.67%	17.90	17.90	16.80	16.80	16.80	10.66	4,570
8/8/2014	-0.10 / -0.55%	18.50	18.50	18.00	18.00	18.00	11.42	210
8/7/2014	-0.30 / -1.63%	18.40	18.40	18.10	18.10	18.10	11.48	580
8/6/2014	+0.40 / +2.22%	18.50	18.50	18.00	18.40	18.40	11.67	1,130
8/5/2014	+0.10 / +0.56%	17.90	18.00	17.90	18.00	18.00	11.42	110
8/4/2014	-0.10 / -0.56%	18.00	18.00	17.90	17.90	17.90	11.35	3,640
8/1/2014	-0.50 / -2.70%	17.90	18.00	17.90	18.00	18.00	11.42	270
7/31/2014	+0.50 / +2.78%	18.50	18.50	18.50	18.50	18.50	11.73	10
7/30/2014	+0.40 / +2.27%	18.50	18.50	17.80	18.00	18.00	11.42	730
7/29/2014	-0.90 / -4.86%	17.60	17.60	17.60	17.60	17.60	11.16	10
7/28/2014	0.00 / 0.00%	17.70	18.50	17.70	18.50	18.50	11.73	2,270
7/25/2014	+0.50 / +2.78%	18.50	18.50	18.50	18.50	18.50	11.73	20
7/24/2014	+0.40 / +2.27%	18.70	18.70	18.00	18.00	18.00	11.42	490
7/23/2014	+0.10 / +0.57%	17.90	17.90	17.60	17.60	17.60	11.16	1,220
7/22/2014	-0.50 / -2.78%	18.00	18.70	17.50	17.50	17.50	11.10	4,670
7/21/2014	-0.70 / -3.74%	18.10	18.10	18.00	18.00	18.00	11.42	4,120
7/18/2014	0.00 / 0.00%	17.60	18.70	17.60	18.70	18.70	11.86	5,970
7/17/2014	-0.10 / -0.53%	17.60	18.80	17.60	18.70	18.70	11.86	6,160
7/16/2014	+0.60 / +3.30%	18.50	18.80	18.00	18.80	18.80	11.92	6,190
7/15/2014	0.00 / 0.00%	18.10	18.20	18.10	18.20	18.20	11.54	4,430
7/14/2014	+0.70 / +4.00%	18.20	18.20	18.10	18.20	18.20	11.54	4,960
7/11/2014	-0.60 / -3.31%	18.00	18.00	17.50	17.50	17.50	11.10	2,000
7/10/2014	-0.10 / -0.55%	18.10	18.10	18.10	18.10	18.10	11.48	100
7/9/2014	+0.70 / +4.00%	17.60	18.20	17.60	18.20	18.20	11.54	1,010
7/8/2014	-0.40 / -2.23%	17.80	17.80	17.20	17.50	17.50	11.10	17,220
7/7/2014	+0.10 / +0.56%	17.80	17.90	17.80	17.90	17.90	11.35	6,130
7/4/2014	-0.60 / -3.26%	18.60	18.60	17.70	17.80	17.80	11.29	21,300
7/3/2014	+0.70 / +3.95%	17.80	18.40	17.70	18.40	18.40	11.67	20,810
7/2/2014	-1.30 / -6.84%	17.70	17.70	17.70	17.70	17.70	11.23	150
7/1/2014	-0.20 / -1.04%	19.00	19.00	19.00	19.00	19.00	12.05	100

<<Previous 30 days Next 30 days>>

TTP News

12/05	TTP:Resolution of Annual General Meeting (seeking shareholders’ approval)
23/11	TTP: Board Resolution
20/10	TTP: Financial Statement Quarter 3/2020
18/09	TTP: Notice on new form of Certificate of Share Ownership
18/09	TTP: Board Resolution

More News

Related Companies

	Volume	Price	Change
BAL	0	8.50	0.00%
BBH	100	13.00	8.33%
BBS	2,500	9.40	-7.84%
BPC	9,400	9.20	-3.16%
BTG	300	8.90	14.10%
BXH	100	15.50	1.31%
DPC	0	10.00	0.00%
HBD	0	17.50	0.00%