Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/9/2014	+0.70 / +4.00%	17.60	18.20	17.60	18.20	18.20	11.54	1,010
7/8/2014	-0.40 / -2.23%	17.80	17.80	17.20	17.50	17.50	11.10	17,220
7/7/2014	+0.10 / +0.56%	17.80	17.90	17.80	17.90	17.90	11.35	6,130
7/4/2014	-0.60 / -3.26%	18.60	18.60	17.70	17.80	17.80	11.29	21,300
7/3/2014	+0.70 / +3.95%	17.80	18.40	17.70	18.40	18.40	11.67	20,810
7/2/2014	-1.30 / -6.84%	17.70	17.70	17.70	17.70	17.70	11.23	150
7/1/2014	-0.20 / -1.04%	19.00	19.00	19.00	19.00	19.00	12.05	100
6/30/2014	+1.20 / +6.67%	17.50	19.20	17.50	19.20	19.20	12.18	20,910
6/27/2014	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	11.42	10,230
6/26/2014	-0.30 / -1.64%	18.30	18.30	18.00	18.00	18.00	11.42	4,590
6/25/2014	0.00 / 0.00%	18.30	18.40	18.30	18.30	18.30	11.61	14,560
6/24/2014	0.00 / 0.00%	18.30	18.30	18.30	18.30	18.30	11.61	8,280
6/23/2014	0.00 / 0.00%	18.40	18.40	18.20	18.30	18.30	11.61	4,060
6/20/2014	-0.30 / -1.61%	19.90	19.90	18.30	18.30	18.30	11.61	19,420
6/19/2014	0.00 / 0.00%	18.60	18.60	18.60	18.60	18.60	11.80	400
6/18/2014	0.00 / 0.00%	19.00	19.00	18.60	18.60	18.60	11.80	8,110
6/17/2014	-0.60 / -3.13%	19.20	19.20	18.60	18.60	18.60	11.80	5,010
6/16/2014	0.00 / 0.00%	19.20	19.20	19.20	19.20	19.20	12.18	5,830
6/13/2014	-0.20 / -1.03%	19.20	19.40	19.20	19.20	19.20	12.18	19,670
6/12/2014	-0.80 / -3.96%	19.40	19.40	19.40	19.40	19.40	12.30	3,390
6/11/2014	+0.70 / +3.59%	20.70	20.80	18.80	20.20	20.20	12.81	2,590
6/10/2014	-0.90 / -4.41%	19.50	19.50	19.50	19.50	19.50	12.37	10
6/9/2014	-0.10 / -0.49%	20.50	20.50	19.50	20.40	20.40	12.94	4,500
6/6/2014	-1.00 / -4.65%	20.50	20.50	20.50	20.50	20.50	13.00	4,180
6/5/2014	-1.00 / -4.44%	23.00	23.00	21.50	21.50	21.50	13.64	680
6/4/2014	-1.30 / -5.46%	22.50	22.50	22.50	22.50	22.50	14.27	240
6/3/2014	-0.20 / -0.83%	23.80	23.80	23.80	23.80	23.80	15.09	300
6/2/2014	0.00 / 0.00%	24.00	24.00	24.00	24.00	24.00	15.22	0
5/30/2014	0.00 / 0.00%	24.00	24.00	24.00	24.00	24.00	15.22	0
5/29/2014	-0.20 / -0.83%	24.50	24.50	24.00	24.00	24.00	15.22	230

<<Previous 30 days Next 30 days>>

TTP News

12/05	TTP:Resolution of Annual General Meeting (seeking shareholders’ approval)
23/11	TTP: Board Resolution
20/10	TTP: Financial Statement Quarter 3/2020
18/09	TTP: Notice on new form of Certificate of Share Ownership
18/09	TTP: Board Resolution

More News

Related Companies

	Volume	Price	Change
BAL	0	8.50	0.00%
BBH	100	13.00	8.33%
BBS	2,500	9.40	-7.84%
BPC	9,400	9.20	-3.16%
BTG	300	8.90	14.10%
BXH	100	15.50	1.31%
DPC	0	10.00	0.00%
HBD	0	17.50	0.00%