Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/9/2013	-0.50 / -1.72%	28.50	28.50	28.50	28.50	28.50	18.08	1,210
7/8/2013	0.00 / 0.00%	29.00	29.00	29.00	29.00	29.00	18.39	3,787,000
7/5/2013	+0.20 / +0.69%	28.80	29.00	28.80	29.00	29.00	18.39	1,000
7/4/2013	-0.70 / -2.37%	29.50	29.50	28.80	28.80	28.80	18.27	900
7/3/2013	0.00 / 0.00%	29.50	29.50	29.50	29.50	29.50	18.71	10
7/2/2013	0.00 / 0.00%	29.40	29.50	29.00	29.50	29.50	18.71	1,300
7/1/2013	-0.40 / -1.34%	27.00	29.50	27.00	29.50	29.50	18.71	1,980
6/28/2013	+1.00 / +3.46%	27.00	29.90	27.00	29.90	29.90	18.33	12,570
6/27/2013	0.00 / 0.00%	28.90	28.90	28.90	28.90	28.90	17.72	0
6/26/2013	+0.90 / +3.21%	28.00	28.90	28.00	28.90	28.90	17.72	530
6/25/2013	0.00 / 0.00%	26.20	28.00	26.20	28.00	28.00	17.16	4,300
6/24/2013	0.00 / 0.00%	28.00	28.00	28.00	28.00	28.00	17.16	1,000
6/21/2013	0.00 / 0.00%	28.00	28.00	28.00	28.00	28.00	17.16	0
6/20/2013	0.00 / 0.00%	28.00	28.00	28.00	28.00	28.00	17.16	300
6/19/2013	0.00 / 0.00%	28.00	28.00	28.00	28.00	28.00	17.16	6,260
6/18/2013	0.00 / 0.00%	28.00	28.00	28.00	28.00	28.00	17.16	0
6/17/2013	0.00 / 0.00%	28.00	28.00	28.00	28.00	28.00	17.16	0
6/14/2013	-1.50 / -5.08%	29.50	29.50	28.00	28.00	28.00	17.16	1,340
6/13/2013	0.00 / 0.00%	29.50	29.50	29.50	29.50	29.50	18.08	700
6/12/2013	0.00 / 0.00%	29.50	29.50	29.50	29.50	29.50	18.08	0
6/11/2013	+1.80 / +6.50%	26.50	29.50	26.50	29.50	29.50	18.08	200
6/10/2013	0.00 / 0.00%	27.70	27.70	27.70	27.70	27.70	16.98	0
6/7/2013	+0.10 / +0.36%	27.70	27.70	27.70	27.70	27.70	16.98	10
6/6/2013	-0.30 / -1.08%	29.80	29.80	27.60	27.60	27.60	16.92	440
6/5/2013	-1.60 / -5.42%	27.60	30.40	27.60	27.90	27.90	17.10	900
6/4/2013	-0.90 / -2.96%	29.50	29.50	29.50	29.50	29.50	18.08	220
6/3/2013	-0.10 / -0.33%	30.50	30.50	30.40	30.40	30.40	18.64	153,260
5/31/2013	+1.90 / +6.64%	28.60	30.50	28.60	30.50	30.50	18.70	2,010
5/30/2013	+1.80 / +6.72%	28.10	28.60	28.10	28.60	28.60	17.53	8,280
5/29/2013	-1.40 / -4.96%	26.80	26.80	26.80	26.80	26.80	16.43	30

<<Previous 30 days Next 30 days>>

TTP News

12/05	TTP:Resolution of Annual General Meeting (seeking shareholders’ approval)
23/11	TTP: Board Resolution
20/10	TTP: Financial Statement Quarter 3/2020
18/09	TTP: Notice on new form of Certificate of Share Ownership
18/09	TTP: Board Resolution