Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/5/2010	-0.90 / -2.34%	38.50	38.50	37.60	37.60	37.60	19.11	8,730
7/2/2010	-0.10 / -0.26%	38.50	38.50	38.10	38.50	38.50	19.57	2,670
7/1/2010	-0.40 / -1.03%	39.00	39.00	38.60	38.60	38.60	19.62	880
6/30/2010	-0.70 / -1.76%	39.20	39.60	39.00	39.00	39.00	19.82	4,100
6/29/2010	+0.10 / +0.25%	39.00	39.70	39.00	39.70	39.70	20.18	950
6/28/2010	-0.20 / -0.50%	40.00	40.00	39.60	39.60	39.60	20.13	12,690
6/25/2010	0.00 / 0.00%	39.00	39.80	39.00	39.80	39.80	20.23	5,720
6/24/2010	-0.10 / -0.25%	39.90	39.90	39.80	39.80	39.80	20.23	9,520
6/23/2010	+0.10 / +0.25%	39.80	39.90	39.80	39.90	39.90	20.28	8,500
6/22/2010	0.00 / 0.00%	39.80	39.90	39.80	39.80	39.80	20.23	8,050
6/21/2010	0.00 / 0.00%	39.50	40.00	39.50	39.80	39.80	20.23	1,900
6/18/2010	0.00 / 0.00%	39.80	39.80	39.80	39.80	39.80	20.23	1,800
6/17/2010	+0.40 / +1.02%	39.70	39.90	39.50	39.80	39.80	20.23	20,850
6/16/2010	0.00 / 0.00%	39.90	40.00	39.00	39.40	39.40	20.03	6,050
6/15/2010	0.00 / 0.00%	39.30	39.40	39.20	39.40	39.40	20.03	9,340
6/14/2010	-0.20 / -0.51%	39.50	39.50	39.00	39.40	39.40	20.03	2,900
6/11/2010	-0.20 / -0.50%	39.80	39.80	39.00	39.60	39.60	20.13	4,010
6/10/2010	+0.40 / +1.02%	39.80	39.80	38.20	39.80	39.80	20.23	2,480
6/9/2010	+0.90 / +2.34%	39.00	39.50	39.00	39.40	39.40	20.03	3,990
6/8/2010	-0.10 / -0.26%	38.60	38.70	38.50	38.50	38.50	19.57	14,010
6/7/2010	-2.00 / -4.93%	38.80	39.00	38.60	38.60	38.60	19.62	77,580
6/4/2010	-0.20 / -0.49%	41.00	41.00	40.60	40.60	40.60	20.64	14,020
6/3/2010	-0.50 / -1.21%	41.00	41.00	40.50	40.80	40.80	20.74	8,700
6/2/2010	+0.30 / +0.73%	41.00	41.30	41.00	41.30	41.30	20.99	8,040
6/1/2010	-0.80 / -1.91%	41.80	41.80	40.50	41.00	41.00	20.84	15,890
5/31/2010	+0.90 / +2.20%	40.90	42.00	40.90	41.80	41.80	21.25	11,400
5/28/2010	+1.90 / +4.87%	40.90	40.90	40.80	40.90	40.90	20.79	13,680
5/27/2010	0.00 / 0.00%	38.80	39.10	38.70	39.00	39.00	19.82	48,460
5/26/2010	-0.50 / -1.27%	39.90	40.00	39.00	39.00	39.00	19.82	69,420
5/25/2010	-1.50 / -3.66%	41.00	41.00	39.50	39.50	39.50	20.08	2,800

<<Previous 30 days Next 30 days>>

TTP News

12/05	TTP:Resolution of Annual General Meeting (seeking shareholders’ approval)
23/11	TTP: Board Resolution
20/10	TTP: Financial Statement Quarter 3/2020
18/09	TTP: Notice on new form of Certificate of Share Ownership
18/09	TTP: Board Resolution

More News

Related Companies

	Volume	Price	Change
BAL	0	8.50	0.00%
BBH	600	15.00	1.35%
BBS	300	10.30	9.57%
BPC	1,100	9.00	-5.26%
BTG	0	8.90	0.00%
BXH	200	15.00	-3.23%
DPC	0	10.00	0.00%
HBD	0	17.50	0.00%