Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/22/2015	-1.00 / -2.17%	43.50	46.00	43.50	45.00	44.81	29.20	8,860
7/21/2015	+2.90 / +6.73%	41.90	46.00	41.90	46.00	44.07	29.85	35,010
7/20/2015	+2.80 / +6.95%	42.00	43.10	42.00	43.10	42.78	27.97	23,000
7/17/2015	+2.60 / +6.90%	38.80	40.30	38.80	40.30	40.23	26.15	8,700
7/16/2015	+2.40 / +6.80%	37.00	37.70	37.00	37.70	37.37	24.46	10,700
7/15/2015	+0.10 / +0.28%	35.30	36.50	35.30	35.30	35.60	22.90	2,600
7/14/2015	-0.30 / -0.85%	35.00	35.20	35.00	35.20	35.04	22.84	11,900
7/13/2015	+0.10 / +0.28%	36.50	37.80	35.50	35.50	37.03	23.03	4,510
7/10/2015	+2.30 / +6.95%	35.20	35.40	35.20	35.40	35.33	22.97	3,650
7/9/2015	+2.10 / +6.77%	32.00	33.10	32.00	33.10	33.01	21.48	9,210
7/8/2015	-2.10 / -6.34%	31.00	31.30	31.00	31.00	31.11	20.11	4,500
7/7/2015	+2.10 / +6.77%	33.10	33.10	33.10	33.10	33.10	21.48	720
7/6/2015	0.00 / 0.00%	31.00	33.10	31.00	31.00	31.83	20.11	2,110
7/3/2015	0.00 / 0.00%	31.00	31.00	31.00	31.00	31.00	20.11	0
7/2/2015	-1.00 / -3.13%	31.00	31.00	31.00	31.00	31.00	20.11	7,130
7/1/2015	+1.00 / +3.23%	31.00	32.00	31.00	32.00	31.18	20.76	15,650
6/30/2015	+0.20 / +0.65%	30.80	31.00	30.50	31.00	30.83	20.11	17,160
6/29/2015	0.00 / 0.00%	30.80	30.80	30.50	30.80	30.73	19.98	10,480
6/26/2015	0.00 / 0.00%	30.80	30.80	30.50	30.80	30.64	19.98	4,700
6/25/2015	0.00 / 0.00%	30.80	30.80	30.80	30.80	30.80	19.98	0
6/24/2015	0.00 / 0.00%	30.70	30.80	30.70	30.80	30.75	19.98	200
6/23/2015	0.00 / 0.00%	30.80	30.80	30.80	30.80	30.80	19.98	200
6/22/2015	0.00 / 0.00%	30.70	30.80	30.70	30.80	30.75	19.98	800
6/19/2015	0.00 / 0.00%	30.60	30.80	30.60	30.80	30.70	19.98	1,120
6/18/2015	-0.20 / -0.65%	30.10	30.80	30.10	30.80	30.58	19.98	1,210
6/17/2015	-0.20 / -0.64%	30.10	31.00	30.00	31.00	30.47	20.11	4,660
6/16/2015	0.00 / 0.00%	30.20	31.20	30.00	31.20	30.18	20.24	17,990
6/15/2015	-0.30 / -0.95%	30.10	31.20	30.00	31.20	30.10	20.24	11,030
6/12/2015	-0.30 / -0.94%	30.60	31.50	30.00	31.50	30.18	20.44	13,710
6/11/2015	0.00 / 0.00%	31.00	31.80	31.00	31.80	31.50	20.63	2,730

<<Previous 30 days Next 30 days>>

TTP News

12/05	TTP:Resolution of Annual General Meeting (seeking shareholders’ approval)
23/11	TTP: Board Resolution
20/10	TTP: Financial Statement Quarter 3/2020
18/09	TTP: Notice on new form of Certificate of Share Ownership
18/09	TTP: Board Resolution