Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/20/2011	-0.30 / -1.33%	21.40	22.30	21.40	22.20	22.20	12.13	1,170
7/19/2011	0.00 / 0.00%	22.50	22.50	22.50	22.50	22.50	12.29	0
7/18/2011	0.00 / 0.00%	22.50	22.50	22.50	22.50	22.50	12.29	0
7/15/2011	0.00 / 0.00%	22.50	22.50	22.50	22.50	22.50	12.29	0
7/14/2011	+0.80 / +3.69%	22.50	22.50	22.50	22.50	22.50	12.29	622,650
7/13/2011	-1.10 / -4.82%	21.70	21.70	21.70	21.70	21.70	11.86	600
7/12/2011	-1.10 / -4.60%	22.80	22.80	22.80	22.80	22.80	12.46	100
7/11/2011	+0.40 / +1.70%	23.90	23.90	23.90	23.90	23.90	13.06	500
7/8/2011	+1.00 / +4.44%	23.50	23.50	23.50	23.50	23.50	12.84	50
7/7/2011	+0.50 / +2.27%	22.50	22.50	22.50	22.50	22.50	12.29	950
7/6/2011	-1.10 / -4.76%	23.10	23.10	22.00	22.00	22.00	12.02	27,220
7/5/2011	-1.10 / -4.55%	24.00	24.20	23.10	23.10	23.10	12.62	5,300
7/4/2011	0.00 / 0.00%	24.20	24.20	24.20	24.20	24.20	13.22	500
7/1/2011	0.00 / 0.00%	24.20	24.20	24.20	24.20	24.20	13.22	2,000
6/30/2011	-0.10 / -0.41%	24.20	24.20	24.20	24.20	24.20	13.22	1,000
6/29/2011	0.00 / 0.00%	24.30	24.30	24.30	24.30	24.30	13.28	2,000
6/28/2011	0.00 / 0.00%	24.30	24.30	24.30	24.30	24.30	13.28	0
6/27/2011	-0.10 / -0.41%	23.50	24.30	23.50	24.30	24.30	13.28	2,100
6/24/2011	+0.10 / +0.41%	23.20	24.40	23.10	24.40	24.40	13.33	2,330
6/23/2011	0.00 / 0.00%	24.30	24.30	24.30	24.30	24.30	13.28	0
6/22/2011	-1.20 / -4.71%	24.30	24.30	24.30	24.30	24.30	13.28	1,500
6/21/2011	+0.20 / +0.79%	25.50	25.50	25.50	25.50	25.50	13.93	2,000
6/20/2011	+0.30 / +1.20%	25.30	25.30	25.30	25.30	25.30	13.82	800
6/17/2011	0.00 / 0.00%	25.00	25.00	25.00	25.00	25.00	13.66	500
6/16/2011	0.00 / 0.00%	25.00	25.00	25.00	25.00	25.00	13.66	200
6/15/2011	0.00 / 0.00%	25.00	25.00	25.00	25.00	25.00	13.66	500
6/14/2011	0.00 / 0.00%	25.00	25.00	25.00	25.00	25.00	13.66	0
6/13/2011	-0.50 / -1.96%	25.00	25.00	25.00	25.00	25.00	13.66	880
6/10/2011	+0.60 / +2.41%	25.50	25.50	25.50	25.50	25.50	13.93	500
6/9/2011	-0.30 / -1.19%	24.00	24.90	24.00	24.90	24.90	13.60	510

<<Previous 30 days Next 30 days>>

TTP News

12/05	TTP:Resolution of Annual General Meeting (seeking shareholders’ approval)
23/11	TTP: Board Resolution
20/10	TTP: Financial Statement Quarter 3/2020
18/09	TTP: Notice on new form of Certificate of Share Ownership
18/09	TTP: Board Resolution