Closing price on 7/2/2024
|
|
Open |
82.00 |
High |
93.50 |
Low |
82.00 |
Volume |
1,900 |
Split-adjusted Price |
93.50 |
|
|
TTP Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
7/2/2024
|
+2.50 / +2.75%
|
82.00
|
93.50
|
82.00
|
93.50
|
92.20
|
93.50
|
1,900
|
|
7/1/2024
|
0.00 / 0.00%
|
88.00
|
98.00
|
88.00
|
91.00
|
91.00
|
91.00
|
4,500
|
|
6/28/2024
|
+0.20 / +0.22%
|
90.80
|
93.00
|
90.80
|
91.00
|
91.00
|
91.00
|
2,600
|
|
6/27/2024
|
+0.10 / +0.11%
|
99.80
|
99.80
|
87.00
|
91.00
|
90.80
|
91.00
|
2,400
|
|
6/26/2024
|
-4.50 / -4.76%
|
94.50
|
94.50
|
90.00
|
90.00
|
90.90
|
90.00
|
4,000
|
|
6/25/2024
|
+3.20 / +3.31%
|
91.60
|
100.00
|
91.00
|
100.00
|
94.50
|
100.00
|
800
|
|
6/24/2024
|
-0.30 / -0.30%
|
100.00
|
100.00
|
95.00
|
99.70
|
96.80
|
99.70
|
1,100
|
|
6/21/2024
|
0.00 / 0.00%
|
100.00
|
100.00
|
100.00
|
100.00
|
100.00
|
100.00
|
1,400
|
|
6/20/2024
|
+4.90 / +4.82%
|
95.00
|
106.50
|
95.00
|
106.50
|
100.00
|
106.50
|
1,900
|
|
6/19/2024
|
-8.90 / -8.57%
|
103.90
|
103.90
|
95.00
|
95.00
|
101.60
|
95.00
|
3,100
|
|
6/18/2024
|
-0.80 / -0.75%
|
106.00
|
106.40
|
102.20
|
105.60
|
103.90
|
105.60
|
3,200
|
|
6/17/2024
|
-2.10 / -1.94%
|
108.10
|
108.10
|
105.00
|
106.00
|
106.40
|
106.00
|
700
|
|
6/14/2024
|
+1.70 / +1.60%
|
108.50
|
108.50
|
107.00
|
108.00
|
108.10
|
108.00
|
3,100
|
|
6/13/2024
|
+4.60 / +4.43%
|
104.00
|
108.50
|
104.00
|
108.50
|
106.30
|
108.50
|
2,300
|
|
6/12/2024
|
-3.90 / -3.68%
|
105.00
|
105.00
|
102.00
|
102.00
|
103.90
|
102.00
|
4,000
|
|
6/11/2024
|
0.00 / 0.00%
|
105.30
|
107.80
|
105.30
|
107.80
|
105.90
|
107.80
|
2,500
|
|
6/10/2024
|
-0.50 / -0.45%
|
105.50
|
109.90
|
105.00
|
109.90
|
107.80
|
109.90
|
2,300
|
|
6/7/2024
|
0.00 / 0.00%
|
110.40
|
110.50
|
110.30
|
110.40
|
110.40
|
110.40
|
2,400
|
|
6/6/2024
|
-1.30 / -1.17%
|
111.30
|
112.50
|
110.00
|
110.00
|
110.40
|
110.00
|
4,000
|
|
6/5/2024
|
-0.60 / -0.53%
|
119.50
|
120.00
|
110.00
|
112.00
|
111.30
|
112.00
|
5,400
|
|
6/4/2024
|
+5.40 / +4.93%
|
109.50
|
114.90
|
109.50
|
114.90
|
112.60
|
114.90
|
1,800
|
|
6/3/2024
|
-16.80 / -13.46%
|
120.50
|
120.50
|
107.40
|
108.00
|
109.50
|
108.00
|
13,600
|
|
5/31/2024
|
-3.50 / -2.79%
|
124.50
|
126.00
|
122.00
|
122.00
|
124.80
|
122.00
|
1,700
|
|
5/30/2024
|
+10.30 / +9.11%
|
119.00
|
129.90
|
119.00
|
123.40
|
125.50
|
123.40
|
10,500
|
|
5/29/2024
|
+14.70 / +14.92%
|
100.10
|
113.20
|
100.10
|
113.20
|
113.10
|
113.20
|
9,000
|
|
5/28/2024
|
+12.80 / +14.92%
|
98.00
|
98.60
|
98.00
|
98.60
|
98.50
|
98.60
|
4,200
|
|
5/27/2024
|
-5.10 / -5.31%
|
85.50
|
91.00
|
84.00
|
91.00
|
85.80
|
91.00
|
7,100
|
|
5/24/2024
|
-15.90 / -14.40%
|
100.00
|
100.90
|
93.90
|
94.50
|
96.10
|
94.50
|
15,200
|
|
5/23/2024
|
-16.00 / -12.90%
|
105.60
|
124.00
|
105.60
|
108.00
|
110.40
|
108.00
|
8,700
|
|
5/22/2024
|
-13.40 / -7.86%
|
170.50
|
173.00
|
150.00
|
157.10
|
159.00
|
122.52
|
16,000
|
|
|