Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/19/2013	0.00 / 0.00%	27.00	27.00	27.00	27.00	27.00	17.12	100
7/18/2013	0.00 / 0.00%	27.00	27.00	27.00	27.00	27.00	17.12	13,280
7/17/2013	0.00 / 0.00%	27.00	27.00	27.00	27.00	27.00	17.12	0
7/16/2013	-1.00 / -3.57%	28.00	28.00	27.00	27.00	27.00	17.12	10
7/15/2013	0.00 / 0.00%	28.00	28.00	28.00	28.00	28.00	17.76	200
7/12/2013	-0.50 / -1.75%	28.00	28.00	28.00	28.00	28.00	17.76	10
7/11/2013	0.00 / 0.00%	28.60	28.60	28.50	28.50	28.50	18.08	1,740
7/10/2013	0.00 / 0.00%	28.50	28.50	28.50	28.50	28.50	18.08	800
7/9/2013	-0.50 / -1.72%	28.50	28.50	28.50	28.50	28.50	18.08	1,210
7/8/2013	0.00 / 0.00%	29.00	29.00	29.00	29.00	29.00	18.39	3,787,000
7/5/2013	+0.20 / +0.69%	28.80	29.00	28.80	29.00	29.00	18.39	1,000
7/4/2013	-0.70 / -2.37%	29.50	29.50	28.80	28.80	28.80	18.27	900
7/3/2013	0.00 / 0.00%	29.50	29.50	29.50	29.50	29.50	18.71	10
7/2/2013	0.00 / 0.00%	29.40	29.50	29.00	29.50	29.50	18.71	1,300
7/1/2013	-0.40 / -1.34%	27.00	29.50	27.00	29.50	29.50	18.71	1,980
6/28/2013	+1.00 / +3.46%	27.00	29.90	27.00	29.90	29.90	18.33	12,570
6/27/2013	0.00 / 0.00%	28.90	28.90	28.90	28.90	28.90	17.72	0
6/26/2013	+0.90 / +3.21%	28.00	28.90	28.00	28.90	28.90	17.72	530
6/25/2013	0.00 / 0.00%	26.20	28.00	26.20	28.00	28.00	17.16	4,300
6/24/2013	0.00 / 0.00%	28.00	28.00	28.00	28.00	28.00	17.16	1,000
6/21/2013	0.00 / 0.00%	28.00	28.00	28.00	28.00	28.00	17.16	0
6/20/2013	0.00 / 0.00%	28.00	28.00	28.00	28.00	28.00	17.16	300
6/19/2013	0.00 / 0.00%	28.00	28.00	28.00	28.00	28.00	17.16	6,260
6/18/2013	0.00 / 0.00%	28.00	28.00	28.00	28.00	28.00	17.16	0
6/17/2013	0.00 / 0.00%	28.00	28.00	28.00	28.00	28.00	17.16	0
6/14/2013	-1.50 / -5.08%	29.50	29.50	28.00	28.00	28.00	17.16	1,340
6/13/2013	0.00 / 0.00%	29.50	29.50	29.50	29.50	29.50	18.08	700
6/12/2013	0.00 / 0.00%	29.50	29.50	29.50	29.50	29.50	18.08	0
6/11/2013	+1.80 / +6.50%	26.50	29.50	26.50	29.50	29.50	18.08	200
6/10/2013	0.00 / 0.00%	27.70	27.70	27.70	27.70	27.70	16.98	0

<<Previous 30 days Next 30 days>>

TTP News

12/05	TTP:Resolution of Annual General Meeting (seeking shareholders’ approval)
23/11	TTP: Board Resolution
20/10	TTP: Financial Statement Quarter 3/2020
18/09	TTP: Notice on new form of Certificate of Share Ownership
18/09	TTP: Board Resolution