Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/17/2012	0.00 / 0.00%	28.00	28.30	27.90	28.10	28.10	16.60	3,800
7/16/2012	-1.20 / -4.10%	28.40	28.40	28.10	28.10	28.10	16.60	6,260
7/13/2012	+1.00 / +3.53%	28.70	29.30	28.60	29.30	29.30	17.31	970
7/12/2012	+0.30 / +1.07%	28.10	28.30	28.00	28.30	28.30	16.72	1,010
7/11/2012	0.00 / 0.00%	28.00	28.00	27.70	28.00	28.00	16.54	1,280
7/10/2012	0.00 / 0.00%	28.10	28.10	27.80	28.00	28.00	16.54	5,250
7/9/2012	-0.70 / -2.44%	28.10	28.10	28.00	28.00	28.00	16.54	4,630
7/6/2012	+0.70 / +2.50%	28.30	28.70	28.00	28.70	28.70	16.95	6,350
7/5/2012	+0.40 / +1.45%	27.60	28.00	27.60	28.00	28.00	16.54	630
7/4/2012	+0.80 / +2.99%	26.80	27.60	26.60	27.60	27.60	16.30	3,620
7/3/2012	-1.20 / -4.29%	27.00	27.20	26.80	26.80	26.80	15.83	12,500
7/2/2012	-0.70 / -2.44%	28.00	28.10	28.00	28.00	28.00	16.54	5,330
6/29/2012	+1.10 / +3.99%	28.20	28.70	27.60	28.70	28.70	16.95	8,490
6/28/2012	-1.40 / -4.83%	27.90	28.50	27.60	27.60	27.60	16.30	12,680
6/27/2012	+0.40 / +1.40%	28.00	29.00	28.00	29.00	29.00	17.13	920
6/26/2012	-1.50 / -4.98%	30.10	30.10	28.60	28.60	28.60	16.90	25,490
6/25/2012	-1.30 / -4.14%	30.40	31.30	30.10	30.10	30.10	17.78	17,460
6/22/2012	-0.80 / -2.48%	31.00	31.40	31.00	31.40	31.40	18.55	3,150
6/21/2012	-0.50 / -1.53%	32.10	32.20	32.10	32.20	32.20	18.43	3,710
6/20/2012	+0.40 / +1.24%	32.10	32.70	32.10	32.70	32.70	18.72	4,600
6/19/2012	-0.40 / -1.22%	32.60	32.60	32.20	32.30	32.30	18.49	9,210
6/18/2012	+0.40 / +1.24%	32.50	32.70	32.50	32.70	32.70	18.72	12,930
6/15/2012	+0.30 / +0.94%	31.70	32.30	31.70	32.30	32.30	18.49	30,980
6/14/2012	-0.20 / -0.62%	32.20	32.20	32.00	32.00	32.00	18.32	6,300
6/13/2012	+0.10 / +0.31%	32.10	32.20	32.00	32.20	32.20	18.43	9,120
6/12/2012	-0.50 / -1.53%	32.10	32.70	31.90	32.10	32.10	18.37	34,310
6/11/2012	+0.50 / +1.56%	32.10	32.80	32.00	32.60	32.60	18.66	41,910
6/8/2012	-0.50 / -1.53%	32.60	33.00	31.70	32.10	32.10	18.37	53,830
6/7/2012	+0.30 / +0.93%	30.90	33.30	30.90	32.60	32.60	18.66	39,700
6/6/2012	+0.10 / +0.31%	31.30	33.00	30.70	32.30	32.30	18.49	50,290

<<Previous 30 days Next 30 days>>

TTP News

12/05	TTP:Resolution of Annual General Meeting (seeking shareholders’ approval)
23/11	TTP: Board Resolution
20/10	TTP: Financial Statement Quarter 3/2020
18/09	TTP: Notice on new form of Certificate of Share Ownership
18/09	TTP: Board Resolution