Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/15/2009	+1.00 / +2.63%	39.00	39.00	38.50	39.00	39.00	18.94	9,700
7/14/2009	-0.10 / -0.26%	38.50	38.50	37.90	38.00	38.00	18.46	66,220
7/13/2009	-0.90 / -2.31%	40.00	40.00	37.50	38.10	38.10	18.50	34,590
7/10/2009	-1.50 / -3.70%	39.00	42.40	39.00	39.00	39.00	18.94	48,380
7/9/2009	0.00 / 0.00%	40.40	41.00	40.00	40.50	40.50	19.67	53,920
7/8/2009	-0.70 / -1.70%	39.60	41.90	39.60	40.50	40.50	19.67	14,940
7/7/2009	-0.80 / -1.90%	42.80	42.80	40.60	41.20	41.20	20.01	27,530
7/6/2009	+2.00 / +5.00%	40.00	42.00	40.00	42.00	42.00	20.40	109,000
7/3/2009	+0.10 / +0.25%	39.90	40.00	39.10	40.00	40.00	19.43	25,740
7/2/2009	+1.90 / +5.00%	37.00	39.90	37.00	39.90	39.90	19.38	51,560
7/1/2009	-2.00 / -5.00%	38.50	38.50	38.00	38.00	38.00	18.46	45,480
6/30/2009	+0.20 / +0.50%	39.70	40.00	38.30	40.00	40.00	19.43	78,650
6/29/2009	-1.90 / -4.56%	42.50	42.50	39.80	39.80	39.80	19.33	21,890
6/26/2009	+1.90 / +4.77%	38.60	41.70	38.60	41.70	41.70	20.25	42,420
6/25/2009	-0.10 / -0.25%	40.30	40.30	39.00	39.80	39.80	19.33	74,900
6/24/2009	+1.90 / +5.00%	39.90	39.90	39.70	39.90	39.90	19.38	136,030
6/23/2009	-1.90 / -4.76%	38.00	38.10	38.00	38.00	38.00	18.46	150,090
6/22/2009	-2.10 / -5.00%	40.00	40.20	39.90	39.90	39.90	19.38	50,640
6/19/2009	+0.50 / +1.20%	43.00	43.00	40.50	42.00	42.00	20.40	95,600
6/18/2009	+0.50 / +1.22%	42.50	43.00	41.00	41.50	41.50	20.16	151,900
6/17/2009	+0.30 / +0.74%	38.80	42.70	38.70	41.00	41.00	19.91	184,130
6/16/2009	-2.10 / -4.91%	40.70	40.70	40.70	40.70	40.70	19.77	106,790
6/15/2009	-2.20 / -4.89%	42.80	43.90	42.80	42.80	42.80	20.79	188,280
6/12/2009	-0.10 / -0.22%	47.00	47.00	44.50	45.00	45.00	21.86	120,340
6/11/2009	+1.50 / +3.44%	42.60	45.70	42.60	45.10	45.10	21.90	200,330
6/10/2009	-2.20 / -4.80%	43.70	43.70	43.60	43.60	43.60	21.18	126,030
6/9/2009	+2.00 / +4.57%	42.00	45.80	42.00	45.80	45.80	22.24	204,400
6/8/2009	+2.00 / +4.78%	43.80	43.80	43.80	43.80	43.80	21.27	9,400
6/5/2009	+1.90 / +4.76%	41.80	41.80	41.80	41.80	41.80	20.30	104,790
6/4/2009	+1.90 / +5.00%	38.50	39.90	38.50	39.90	39.90	19.38	152,360

<<Previous 30 days Next 30 days>>

TTP News

12/05	TTP:Resolution of Annual General Meeting (seeking shareholders’ approval)
23/11	TTP: Board Resolution
20/10	TTP: Financial Statement Quarter 3/2020
18/09	TTP: Notice on new form of Certificate of Share Ownership
18/09	TTP: Board Resolution

More News

Related Companies

	Volume	Price	Change
BAL	0	8.50	0.00%
BBH	800	15.00	1.35%
BBS	300	10.30	9.57%
BPC	1,100	9.00	-5.26%
BTG	300	8.90	0.00%
BXH	200	15.00	-3.23%
DPC	0	10.00	0.00%
HBD	0	17.50	0.00%