Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/28/2024	+0.20 / +0.22%	90.80	93.00	90.80	91.00	91.00	91.00	2,600
6/27/2024	+0.10 / +0.11%	99.80	99.80	87.00	91.00	90.80	91.00	2,400
6/26/2024	-4.50 / -4.76%	94.50	94.50	90.00	90.00	90.90	90.00	4,000
6/25/2024	+3.20 / +3.31%	91.60	100.00	91.00	100.00	94.50	100.00	800
6/24/2024	-0.30 / -0.30%	100.00	100.00	95.00	99.70	96.80	99.70	1,100
6/21/2024	0.00 / 0.00%	100.00	100.00	100.00	100.00	100.00	100.00	1,400
6/20/2024	+4.90 / +4.82%	95.00	106.50	95.00	106.50	100.00	106.50	1,900
6/19/2024	-8.90 / -8.57%	103.90	103.90	95.00	95.00	101.60	95.00	3,100
6/18/2024	-0.80 / -0.75%	106.00	106.40	102.20	105.60	103.90	105.60	3,200
6/17/2024	-2.10 / -1.94%	108.10	108.10	105.00	106.00	106.40	106.00	700
6/14/2024	+1.70 / +1.60%	108.50	108.50	107.00	108.00	108.10	108.00	3,100
6/13/2024	+4.60 / +4.43%	104.00	108.50	104.00	108.50	106.30	108.50	2,300
6/12/2024	-3.90 / -3.68%	105.00	105.00	102.00	102.00	103.90	102.00	4,000
6/11/2024	0.00 / 0.00%	105.30	107.80	105.30	107.80	105.90	107.80	2,500
6/10/2024	-0.50 / -0.45%	105.50	109.90	105.00	109.90	107.80	109.90	2,300
6/7/2024	0.00 / 0.00%	110.40	110.50	110.30	110.40	110.40	110.40	2,400
6/6/2024	-1.30 / -1.17%	111.30	112.50	110.00	110.00	110.40	110.00	4,000
6/5/2024	-0.60 / -0.53%	119.50	120.00	110.00	112.00	111.30	112.00	5,400
6/4/2024	+5.40 / +4.93%	109.50	114.90	109.50	114.90	112.60	114.90	1,800
6/3/2024	-16.80 / -13.46%	120.50	120.50	107.40	108.00	109.50	108.00	13,600
5/31/2024	-3.50 / -2.79%	124.50	126.00	122.00	122.00	124.80	122.00	1,700
5/30/2024	+10.30 / +9.11%	119.00	129.90	119.00	123.40	125.50	123.40	10,500
5/29/2024	+14.70 / +14.92%	100.10	113.20	100.10	113.20	113.10	113.20	9,000
5/28/2024	+12.80 / +14.92%	98.00	98.60	98.00	98.60	98.50	98.60	4,200
5/27/2024	-5.10 / -5.31%	85.50	91.00	84.00	91.00	85.80	91.00	7,100
5/24/2024	-15.90 / -14.40%	100.00	100.90	93.90	94.50	96.10	94.50	15,200
5/23/2024	-16.00 / -12.90%	105.60	124.00	105.60	108.00	110.40	108.00	8,700
5/22/2024	-13.40 / -7.86%	170.50	173.00	150.00	157.10	159.00	122.52	16,000
5/21/2024	+5.20 / +3.23%	169.00	182.00	160.80	166.00	170.50	129.46	25,100
5/20/2024	+15.20 / +9.95%	153.00	170.00	148.20	167.90	160.80	130.94	20,700

<<Previous 30 days Next 30 days>>

TTP News

12/05	TTP:Resolution of Annual General Meeting (seeking shareholders’ approval)
23/11	TTP: Board Resolution
20/10	TTP: Financial Statement Quarter 3/2020
18/09	TTP: Notice on new form of Certificate of Share Ownership
18/09	TTP: Board Resolution

More News

Related Companies

	Volume	Price	Change
BAL	0	8.50	0.00%
BBH	2,200	17.10	13.25%
BBS	100	10.10	7.45%
BPC	300	8.90	-9.18%
BTG	0	8.90	0.00%
BXH	60,100	16.50	10.00%
DPC	0	10.00	0.00%
HBD	0	17.50	0.00%