Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/26/2012	-1.50 / -4.98%	30.10	30.10	28.60	28.60	28.60	16.90	25,490
6/25/2012	-1.30 / -4.14%	30.40	31.30	30.10	30.10	30.10	17.78	17,460
6/22/2012	-0.80 / -2.48%	31.00	31.40	31.00	31.40	31.40	18.55	3,150
6/21/2012	-0.50 / -1.53%	32.10	32.20	32.10	32.20	32.20	18.43	3,710
6/20/2012	+0.40 / +1.24%	32.10	32.70	32.10	32.70	32.70	18.72	4,600
6/19/2012	-0.40 / -1.22%	32.60	32.60	32.20	32.30	32.30	18.49	9,210
6/18/2012	+0.40 / +1.24%	32.50	32.70	32.50	32.70	32.70	18.72	12,930
6/15/2012	+0.30 / +0.94%	31.70	32.30	31.70	32.30	32.30	18.49	30,980
6/14/2012	-0.20 / -0.62%	32.20	32.20	32.00	32.00	32.00	18.32	6,300
6/13/2012	+0.10 / +0.31%	32.10	32.20	32.00	32.20	32.20	18.43	9,120
6/12/2012	-0.50 / -1.53%	32.10	32.70	31.90	32.10	32.10	18.37	34,310
6/11/2012	+0.50 / +1.56%	32.10	32.80	32.00	32.60	32.60	18.66	41,910
6/8/2012	-0.50 / -1.53%	32.60	33.00	31.70	32.10	32.10	18.37	53,830
6/7/2012	+0.30 / +0.93%	30.90	33.30	30.90	32.60	32.60	18.66	39,700
6/6/2012	+0.10 / +0.31%	31.30	33.00	30.70	32.30	32.30	18.49	50,290
6/5/2012	-1.50 / -4.45%	33.70	34.00	32.10	32.20	32.20	18.43	35,520
6/4/2012	+0.90 / +2.74%	34.40	34.40	32.50	33.70	33.70	19.29	92,970
6/1/2012	-1.70 / -4.93%	33.50	34.30	32.80	32.80	32.80	18.77	15,350
5/31/2012	+0.90 / +2.68%	34.80	34.80	33.00	34.50	34.50	19.75	16,050
5/30/2012	+1.60 / +5.00%	33.30	33.60	33.20	33.60	33.60	19.23	55,630
5/29/2012	+1.50 / +4.92%	31.50	32.00	30.50	32.00	32.00	18.32	32,090
5/28/2012	-1.50 / -4.69%	33.30	33.50	30.40	30.50	30.50	17.46	176,250
5/25/2012	-1.40 / -4.19%	35.00	35.00	31.80	32.00	32.00	18.32	178,500
5/24/2012	+1.00 / +3.09%	33.50	33.50	31.10	33.40	33.40	19.12	7,570
5/23/2012	-1.70 / -4.99%	34.00	34.00	32.40	32.40	32.40	18.55	58,520
5/22/2012	-1.60 / -4.48%	34.30	35.70	34.10	34.10	34.10	19.52	16,960
5/21/2012	+1.50 / +4.39%	35.70	35.80	35.70	35.70	35.70	20.43	6,100
5/18/2012	-0.80 / -2.29%	35.00	35.00	34.00	34.20	34.20	19.58	8,760
5/17/2012	-0.20 / -0.57%	35.00	35.00	35.00	35.00	35.00	20.03	1,630
5/16/2012	-1.10 / -3.03%	35.00	36.00	34.50	35.20	35.20	20.15	28,590

<<Previous 30 days Next 30 days>>

TTP News

12/05	TTP:Resolution of Annual General Meeting (seeking shareholders’ approval)
23/11	TTP: Board Resolution
20/10	TTP: Financial Statement Quarter 3/2020
18/09	TTP: Notice on new form of Certificate of Share Ownership
18/09	TTP: Board Resolution