Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/23/2015	0.00 / 0.00%	30.80	30.80	30.80	30.80	30.80	19.98	200
6/22/2015	0.00 / 0.00%	30.70	30.80	30.70	30.80	30.75	19.98	800
6/19/2015	0.00 / 0.00%	30.60	30.80	30.60	30.80	30.70	19.98	1,120
6/18/2015	-0.20 / -0.65%	30.10	30.80	30.10	30.80	30.58	19.98	1,210
6/17/2015	-0.20 / -0.64%	30.10	31.00	30.00	31.00	30.47	20.11	4,660
6/16/2015	0.00 / 0.00%	30.20	31.20	30.00	31.20	30.18	20.24	17,990
6/15/2015	-0.30 / -0.95%	30.10	31.20	30.00	31.20	30.10	20.24	11,030
6/12/2015	-0.30 / -0.94%	30.60	31.50	30.00	31.50	30.18	20.44	13,710
6/11/2015	0.00 / 0.00%	31.00	31.80	31.00	31.80	31.50	20.63	2,730
6/10/2015	0.00 / 0.00%	30.00	31.80	30.00	31.80	30.00	20.63	900
6/9/2015	0.00 / 0.00%	30.20	31.80	30.20	31.80	30.83	20.63	2,660
6/8/2015	+0.20 / +0.63%	31.80	31.90	30.40	31.80	31.76	20.63	12,500
6/5/2015	-0.40 / -1.25%	32.00	32.00	30.00	31.60	30.64	20.50	1,000
6/4/2015	0.00 / 0.00%	30.00	32.00	30.00	32.00	30.25	20.76	12,330
6/3/2015	0.00 / 0.00%	32.00	32.00	32.00	32.00	32.00	20.76	57,420
6/2/2015	0.00 / 0.00%	30.50	32.00	30.00	32.00	31.34	20.76	8,360
6/1/2015	0.00 / 0.00%	29.80	32.00	29.80	32.00	31.17	20.76	35,290
5/29/2015	0.00 / 0.00%	29.80	32.00	29.80	32.00	31.43	20.76	1,050
5/28/2015	-0.80 / -2.44%	33.00	33.00	32.00	32.00	32.67	20.76	30
5/27/2015	+1.00 / +3.14%	32.80	32.80	31.70	32.80	31.78	21.28	1,030
5/26/2015	0.00 / 0.00%	30.00	32.00	30.00	31.80	31.82	20.63	3,080
5/25/2015	+0.90 / +2.91%	30.80	31.80	30.70	31.80	30.72	20.63	1,530
5/22/2015	+0.70 / +2.32%	30.20	31.00	30.20	30.90	30.77	20.05	13,780
5/21/2015	+1.10 / +3.78%	29.40	30.20	29.40	30.20	29.69	19.60	18,660
5/20/2015	+0.10 / +0.34%	29.10	29.60	29.00	29.10	29.23	18.88	45,440
5/19/2015	+0.20 / +0.69%	28.90	29.10	28.60	29.00	28.84	18.82	46,470
5/18/2015	+0.70 / +2.49%	28.00	29.00	28.00	28.80	28.58	18.69	24,070
5/15/2015	+1.80 / +6.84%	28.00	28.10	27.80	28.10	28.05	18.23	188,900
5/14/2015	-1.70 / -6.07%	28.90	28.90	26.30	26.30	27.60	17.06	340
5/13/2015	-1.90 / -6.35%	28.50	29.00	28.00	28.00	28.38	18.17	100

<<Previous 30 days Next 30 days>>

TTP News

12/05	TTP:Resolution of Annual General Meeting (seeking shareholders’ approval)
23/11	TTP: Board Resolution
20/10	TTP: Financial Statement Quarter 3/2020
18/09	TTP: Notice on new form of Certificate of Share Ownership
18/09	TTP: Board Resolution

More News

Related Companies

	Volume	Price	Change
BAL	0	8.50	0.00%
BBH	0	12.00	0.00%
BBS	600	10.20	-9.73%
BPC	1,800	9.50	-8.65%
BTG	400	7.80	5.41%
BXH	3,100	15.30	0.66%
DPC	0	10.00	0.00%
HBD	0	17.50	0.00%