Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/10/2011	+0.60 / +2.41%	25.50	25.50	25.50	25.50	25.50	13.93	500
6/9/2011	-0.30 / -1.19%	24.00	24.90	24.00	24.90	24.90	13.60	510
6/8/2011	+0.90 / +3.70%	24.00	25.20	24.00	25.20	25.20	13.77	550
6/7/2011	0.00 / 0.00%	24.30	24.30	24.30	24.30	24.30	13.28	150
6/6/2011	0.00 / 0.00%	23.10	24.30	23.10	24.30	24.30	13.28	90
6/3/2011	-1.20 / -4.71%	24.30	24.30	24.30	24.30	24.30	13.28	1,830
6/2/2011	0.00 / 0.00%	25.50	25.50	25.50	25.50	25.50	13.93	10
6/1/2011	+1.20 / +4.94%	23.10	25.50	23.10	25.50	25.50	13.93	1,250
5/31/2011	-0.20 / -0.82%	24.30	24.30	24.30	24.30	24.30	13.28	3,000
5/30/2011	0.00 / 0.00%	23.50	24.50	23.30	24.50	24.50	13.39	20,010
5/27/2011	+0.60 / +2.51%	24.40	24.50	24.40	24.50	24.50	13.39	1,010
5/26/2011	+0.70 / +3.02%	23.90	23.90	23.90	23.90	23.90	13.06	100
5/25/2011	+0.10 / +0.43%	22.00	23.20	22.00	23.20	23.20	12.68	1,600
5/24/2011	+0.50 / +2.21%	23.10	23.10	23.10	23.10	23.10	12.62	500
5/23/2011	0.00 / 0.00%	22.00	22.60	21.50	22.60	22.60	12.35	10,080
5/20/2011	-1.00 / -4.24%	22.60	22.60	22.60	22.60	22.60	12.35	5,330
5/19/2011	+0.10 / +0.43%	23.60	23.60	23.60	23.60	23.60	12.89	150
5/18/2011	-1.20 / -4.86%	23.50	23.60	23.50	23.50	23.50	12.84	47,090
5/17/2011	-0.10 / -0.40%	23.60	24.70	23.60	24.70	24.70	13.50	320
5/16/2011	+0.10 / +0.40%	24.70	24.80	24.00	24.80	24.80	13.55	24,120
5/13/2011	0.00 / 0.00%	24.70	24.70	24.70	24.70	24.70	13.50	10
5/12/2011	0.00 / 0.00%	24.70	24.70	24.70	24.70	24.70	13.50	0
5/11/2011	-0.10 / -0.40%	24.00	24.70	24.00	24.70	24.70	13.50	10,010
5/10/2011	+0.60 / +2.48%	23.00	24.80	23.00	24.80	24.80	13.55	4,930
5/9/2011	-0.60 / -2.42%	24.20	24.20	24.20	24.20	24.20	13.22	1,770
5/6/2011	+0.30 / +1.22%	24.80	24.80	24.80	24.80	24.80	13.55	1,800
5/5/2011	0.00 / 0.00%	24.50	24.50	24.50	24.50	24.50	13.39	0
5/4/2011	-0.10 / -0.41%	24.00	24.50	24.00	24.50	24.50	13.39	1,010
4/29/2011	+0.60 / +2.50%	23.10	24.60	23.00	24.60	24.60	13.44	4,760
4/28/2011	-0.70 / -2.83%	24.00	24.00	24.00	24.00	24.00	13.11	590

<<Previous 30 days Next 30 days>>

TTP News

12/05	TTP:Resolution of Annual General Meeting (seeking shareholders’ approval)
23/11	TTP: Board Resolution
20/10	TTP: Financial Statement Quarter 3/2020
18/09	TTP: Notice on new form of Certificate of Share Ownership
18/09	TTP: Board Resolution