Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/4/2012	+0.70 / +2.05%	35.50	35.50	34.00	34.90	34.90	19.98	8,850
5/3/2012	0.00 / 0.00%	33.50	35.40	33.00	34.20	34.20	19.58	3,710
5/2/2012	+0.10 / +0.29%	35.80	35.80	34.20	34.20	34.20	19.58	8,140
4/27/2012	-0.70 / -2.01%	35.00	35.10	34.10	34.10	34.10	19.52	6,520
4/26/2012	-1.70 / -4.66%	36.50	38.10	34.70	34.80	34.80	19.92	70,430
4/25/2012	-0.10 / -0.27%	36.80	38.40	35.60	36.50	36.50	20.89	49,420
4/24/2012	-1.50 / -3.94%	38.10	38.10	36.30	36.60	36.60	20.95	35,120
4/23/2012	-2.00 / -4.99%	38.20	40.20	38.10	38.10	38.10	21.81	163,800
4/20/2012	+1.70 / +4.43%	36.70	40.10	36.70	40.10	40.10	22.95	53,840
4/19/2012	-2.00 / -4.95%	40.40	40.40	38.40	38.40	38.40	21.98	155,190
4/18/2012	+1.60 / +4.12%	38.80	40.40	38.20	40.40	40.40	23.12	27,310
4/17/2012	+1.80 / +4.86%	37.50	38.80	37.30	38.80	38.80	22.21	199,310
4/16/2012	0.00 / 0.00%	37.30	38.00	36.10	37.00	37.00	21.18	32,180
4/13/2012	-0.50 / -1.33%	37.00	37.70	37.00	37.00	37.00	21.18	13,400
4/12/2012	0.00 / 0.00%	37.50	38.70	37.50	37.50	37.50	21.46	78,200
4/11/2012	+1.00 / +2.74%	36.50	37.50	36.50	37.50	37.50	21.46	77,890
4/10/2012	+1.70 / +4.89%	33.90	36.50	33.90	36.50	36.50	20.89	125,830
4/9/2012	+1.60 / +4.82%	34.00	34.80	33.90	34.80	34.80	19.92	30,950
4/6/2012	+1.00 / +3.11%	33.00	33.20	33.00	33.20	33.20	19.00	37,000
4/5/2012	+0.70 / +2.22%	30.60	33.00	30.60	32.20	32.20	18.43	2,320
4/4/2012	-0.90 / -2.78%	32.60	32.60	31.50	31.50	31.50	18.03	3,240
4/3/2012	-1.10 / -3.28%	34.90	34.90	32.40	32.40	32.40	18.55	300
3/30/2012	0.00 / 0.00%	32.10	33.50	31.90	33.50	33.50	19.18	15,410
3/29/2012	-1.00 / -2.90%	33.60	33.60	33.50	33.50	33.50	19.18	7,240
3/28/2012	-0.40 / -1.15%	33.60	34.50	33.60	34.50	34.50	19.75	8,000
3/27/2012	0.00 / 0.00%	33.50	34.90	33.50	34.90	34.90	19.98	9,810
3/26/2012	+0.60 / +1.75%	34.00	34.90	33.20	34.90	34.90	19.98	11,600
3/23/2012	-1.70 / -4.72%	34.40	36.00	34.30	34.30	34.30	19.63	22,390
3/22/2012	-0.10 / -0.28%	36.10	36.40	36.00	36.00	36.00	20.61	14,780
3/21/2012	+0.90 / +2.56%	35.20	36.90	35.20	36.10	36.10	20.66	62,790

<<Previous 30 days Next 30 days>>

TTP News

12/05	TTP:Resolution of Annual General Meeting (seeking shareholders’ approval)
23/11	TTP: Board Resolution
20/10	TTP: Financial Statement Quarter 3/2020
18/09	TTP: Notice on new form of Certificate of Share Ownership
18/09	TTP: Board Resolution