Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/31/2024	-3.50 / -2.79%	124.50	126.00	122.00	122.00	124.80	122.00	1,700
5/30/2024	+10.30 / +9.11%	119.00	129.90	119.00	123.40	125.50	123.40	10,500
5/29/2024	+14.70 / +14.92%	100.10	113.20	100.10	113.20	113.10	113.20	9,000
5/28/2024	+12.80 / +14.92%	98.00	98.60	98.00	98.60	98.50	98.60	4,200
5/27/2024	-5.10 / -5.31%	85.50	91.00	84.00	91.00	85.80	91.00	7,100
5/24/2024	-15.90 / -14.40%	100.00	100.90	93.90	94.50	96.10	94.50	15,200
5/23/2024	-16.00 / -12.90%	105.60	124.00	105.60	108.00	110.40	108.00	8,700
5/22/2024	-13.40 / -7.86%	170.50	173.00	150.00	157.10	159.00	122.52	16,000
5/21/2024	+5.20 / +3.23%	169.00	182.00	160.80	166.00	170.50	129.46	25,100
5/20/2024	+15.20 / +9.95%	153.00	170.00	148.20	167.90	160.80	130.94	20,700
5/17/2024	+15.00 / +11.17%	154.30	154.40	140.00	149.30	152.70	116.44	30,000
5/16/2024	+17.50 / +14.98%	134.30	134.30	134.00	134.30	134.30	104.74	13,300
5/15/2024	+16.10 / +14.92%	119.90	124.00	110.00	124.00	116.80	96.70	49,000
5/14/2024	+10.00 / +10.00%	105.00	114.00	103.00	110.00	107.90	85.79	24,900
5/13/2024	-5.00 / -4.76%	100.00	100.00	100.00	100.00	100.00	77.99	500
5/10/2024	0.00 / 0.00%	105.00	105.00	105.00	105.00	105.00	81.89	0
5/9/2024	0.00 / 0.00%	105.00	105.00	105.00	105.00	105.00	81.89	0
5/8/2024	+5.00 / +5.00%	105.00	105.00	105.00	105.00	105.00	81.89	100
5/7/2024	0.00 / 0.00%	100.00	100.00	100.00	100.00	100.00	77.99	500
5/6/2024	0.00 / 0.00%	100.00	100.00	100.00	100.00	100.00	77.99	100
5/3/2024	0.00 / 0.00%	100.00	100.00	100.00	100.00	100.00	77.99	0
5/2/2024	+1.50 / +1.52%	100.00	100.00	100.00	100.00	100.00	77.99	500
4/26/2024	0.00 / 0.00%	98.50	98.50	98.50	98.50	98.50	76.82	0
4/25/2024	-6.00 / -5.74%	98.50	98.50	98.50	98.50	98.50	76.82	500
4/24/2024	0.00 / 0.00%	104.50	104.50	104.50	104.50	104.50	81.50	0
4/23/2024	0.00 / 0.00%	104.50	104.50	104.50	104.50	104.50	81.50	0
4/22/2024	0.00 / 0.00%	104.50	104.50	104.50	104.50	104.50	81.50	0
4/19/2024	0.00 / 0.00%	104.50	104.50	104.50	104.50	104.50	81.50	0
4/17/2024	0.00 / 0.00%	104.50	104.50	104.50	104.50	104.50	81.50	0
4/16/2024	0.00 / 0.00%	104.50	104.50	104.50	104.50	104.50	81.50	0

<<Previous 30 days Next 30 days>>

TTP News

12/05	TTP:Resolution of Annual General Meeting (seeking shareholders’ approval)
23/11	TTP: Board Resolution
20/10	TTP: Financial Statement Quarter 3/2020
18/09	TTP: Notice on new form of Certificate of Share Ownership
18/09	TTP: Board Resolution

More News

Related Companies

	Volume	Price	Change
BAL	0	8.50	0.00%
BBH	2,200	17.10	13.25%
BBS	100	10.10	7.45%
BPC	300	8.90	-9.18%
BTG	0	8.90	0.00%
BXH	60,100	16.50	10.00%
DPC	0	10.00	0.00%
HBD	0	17.50	0.00%