Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/30/2008	-0.70 / -1.84%	37.30	37.30	37.30	37.30	37.30	16.03	360
5/26/2008	-0.70 / -1.81%	38.00	38.00	38.00	38.00	38.00	16.33	100
5/23/2008	-0.70 / -1.78%	38.70	38.70	38.70	38.70	38.70	16.63	10
5/22/2008	-0.80 / -1.99%	39.40	39.40	39.40	39.40	39.40	16.93	100
5/21/2008	-0.80 / -1.95%	40.20	40.20	40.20	40.20	40.20	17.28	200
5/20/2008	-0.80 / -1.91%	41.00	41.00	41.00	41.00	41.00	17.62	150
5/19/2008	-0.80 / -1.88%	41.80	41.80	41.80	41.80	41.80	17.97	330
5/16/2008	-0.80 / -1.84%	42.60	42.60	42.60	42.60	42.60	18.31	10,100
5/15/2008	-2.00 / -4.41%	43.40	43.40	43.40	43.40	43.40	18.65	430
5/14/2008	-0.90 / -1.94%	45.40	45.40	45.40	45.40	45.40	19.00	100
5/13/2008	-0.90 / -1.91%	46.30	46.30	46.30	46.30	46.30	19.37	110
5/12/2008	-0.90 / -1.87%	47.20	47.20	47.20	47.20	47.20	19.75	500
5/9/2008	-0.90 / -1.84%	48.10	48.10	48.10	48.10	48.10	20.13	470
5/8/2008	-1.00 / -2.00%	49.50	49.50	49.00	49.00	49.00	20.50	230
5/7/2008	-1.00 / -1.96%	50.00	50.00	50.00	50.00	50.00	20.92	200
5/6/2008	-1.00 / -1.92%	51.00	51.00	51.00	51.00	51.00	21.34	200
5/5/2008	-0.50 / -0.95%	52.00	52.00	52.00	52.00	52.00	21.76	250
4/29/2008	-0.50 / -0.94%	52.50	52.50	52.50	52.50	52.50	21.97	300
4/28/2008	0.00 / 0.00%	53.00	53.00	53.00	53.00	53.00	22.18	100
4/25/2008	-0.50 / -0.93%	53.50	53.50	53.00	53.00	53.00	22.18	460
4/24/2008	-0.50 / -0.93%	54.00	54.00	53.00	53.50	53.50	22.39	1,200
4/23/2008	-1.00 / -1.82%	54.00	54.00	54.00	54.00	54.00	22.60	2,300
4/22/2008	+0.50 / +0.92%	54.50	55.00	54.50	55.00	55.00	23.01	2,400
4/21/2008	-0.50 / -0.91%	54.50	54.50	54.50	54.50	54.50	22.80	1,140
4/18/2008	+1.00 / +1.85%	55.00	55.00	55.00	55.00	55.00	23.01	5,070
4/17/2008	0.00 / 0.00%	53.00	54.00	53.00	54.00	54.00	22.60	4,460
4/16/2008	-1.00 / -1.82%	55.50	55.50	54.00	54.00	54.00	22.60	1,410
4/11/2008	+0.50 / +0.92%	55.50	55.50	54.50	55.00	55.00	23.01	16,430
4/10/2008	+1.00 / +1.87%	54.50	54.50	54.50	54.50	54.50	22.80	5,580
4/9/2008	+1.00 / +1.90%	53.50	53.50	53.00	53.50	53.50	22.39	650

<<Previous 30 days Next 30 days>>

TTP News

12/05	TTP:Resolution of Annual General Meeting (seeking shareholders’ approval)
23/11	TTP: Board Resolution
20/10	TTP: Financial Statement Quarter 3/2020
18/09	TTP: Notice on new form of Certificate of Share Ownership
18/09	TTP: Board Resolution