Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/23/2011	0.00 / 0.00%	22.00	22.60	21.50	22.60	22.60	12.35	10,080
5/20/2011	-1.00 / -4.24%	22.60	22.60	22.60	22.60	22.60	12.35	5,330
5/19/2011	+0.10 / +0.43%	23.60	23.60	23.60	23.60	23.60	12.89	150
5/18/2011	-1.20 / -4.86%	23.50	23.60	23.50	23.50	23.50	12.84	47,090
5/17/2011	-0.10 / -0.40%	23.60	24.70	23.60	24.70	24.70	13.50	320
5/16/2011	+0.10 / +0.40%	24.70	24.80	24.00	24.80	24.80	13.55	24,120
5/13/2011	0.00 / 0.00%	24.70	24.70	24.70	24.70	24.70	13.50	10
5/12/2011	0.00 / 0.00%	24.70	24.70	24.70	24.70	24.70	13.50	0
5/11/2011	-0.10 / -0.40%	24.00	24.70	24.00	24.70	24.70	13.50	10,010
5/10/2011	+0.60 / +2.48%	23.00	24.80	23.00	24.80	24.80	13.55	4,930
5/9/2011	-0.60 / -2.42%	24.20	24.20	24.20	24.20	24.20	13.22	1,770
5/6/2011	+0.30 / +1.22%	24.80	24.80	24.80	24.80	24.80	13.55	1,800
5/5/2011	0.00 / 0.00%	24.50	24.50	24.50	24.50	24.50	13.39	0
5/4/2011	-0.10 / -0.41%	24.00	24.50	24.00	24.50	24.50	13.39	1,010
4/29/2011	+0.60 / +2.50%	23.10	24.60	23.00	24.60	24.60	13.44	4,760
4/28/2011	-0.70 / -2.83%	24.00	24.00	24.00	24.00	24.00	13.11	590
4/27/2011	-0.10 / -0.40%	23.70	24.70	23.60	24.70	24.70	13.50	650
4/26/2011	-0.10 / -0.40%	24.80	24.80	24.80	24.80	24.80	13.55	100
4/25/2011	0.00 / 0.00%	24.80	24.90	24.80	24.90	24.90	13.60	2,340
4/22/2011	0.00 / 0.00%	24.90	24.90	24.90	24.90	24.90	13.60	0
4/21/2011	+1.10 / +4.62%	24.90	24.90	24.90	24.90	24.90	13.60	7,500
4/20/2011	-2.10 / -8.11%	23.90	23.90	23.80	23.80	23.80	13.00	13,000
4/19/2011	0.00 / 0.00%	25.50	25.90	25.30	25.90	25.90	13.60	36,820
4/18/2011	0.00 / 0.00%	25.40	25.90	25.00	25.90	25.90	13.60	21,510
4/15/2011	+0.10 / +0.39%	25.70	25.90	25.70	25.90	25.90	13.60	29,050
4/14/2011	-0.20 / -0.77%	25.70	25.80	25.70	25.80	25.80	13.55	300
4/13/2011	0.00 / 0.00%	24.70	26.00	24.70	26.00	26.00	13.66	20,440
4/8/2011	+0.20 / +0.78%	25.80	26.00	25.60	26.00	26.00	13.66	4,050
4/7/2011	0.00 / 0.00%	25.80	25.80	25.80	25.80	25.80	13.55	0
4/6/2011	+0.10 / +0.39%	24.50	25.80	24.50	25.80	25.80	13.55	2,850

<<Previous 30 days Next 30 days>>

TTP News

12/05	TTP:Resolution of Annual General Meeting (seeking shareholders’ approval)
23/11	TTP: Board Resolution
20/10	TTP: Financial Statement Quarter 3/2020
18/09	TTP: Notice on new form of Certificate of Share Ownership
18/09	TTP: Board Resolution