Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/22/2009	-0.80 / -2.21%	36.00	36.00	34.70	35.40	35.40	17.19	125,170
5/21/2009	-0.50 / -1.36%	36.10	38.50	35.20	36.20	36.20	17.58	162,710
5/20/2009	+0.70 / +1.94%	35.30	36.70	35.30	36.70	36.70	17.82	172,050
5/19/2009	+1.00 / +2.86%	36.70	36.70	35.00	36.00	36.00	17.48	156,150
5/18/2009	-1.60 / -4.37%	34.90	37.00	34.80	35.00	35.00	17.00	197,630
5/15/2009	+1.70 / +4.87%	36.50	36.60	35.10	36.60	36.60	17.78	104,980
5/14/2009	+1.40 / +4.18%	34.50	35.20	34.00	34.90	34.90	16.95	125,520
5/13/2009	-2.80 / -7.71%	36.30	37.20	33.50	33.50	33.50	16.27	161,150
5/12/2009	+1.70 / +4.91%	34.60	36.30	33.80	36.30	36.30	17.63	112,490
5/11/2009	+0.50 / +1.47%	34.50	35.60	33.10	34.60	34.60	16.81	163,000
5/8/2009	+3.10 / +10.00%	32.50	34.10	32.50	34.10	34.10	16.56	157,910
5/7/2009	-0.30 / -0.96%	32.50	32.50	31.00	31.00	31.00	15.06	151,030
5/6/2009	0.00 / 0.00%	31.30	32.00	31.00	31.30	31.40	15.20	212,600
5/5/2009	+1.40 / +4.68%	31.30	31.30	31.20	31.30	31.30	15.20	278,060
5/4/2009	-0.10 / -0.33%	29.90	29.90	29.90	29.90	29.90	14.52	14,040
4/29/2009	+0.10 / +0.33%	29.90	30.00	29.00	30.00	30.00	13.84	197,240
4/28/2009	+0.20 / +0.67%	29.80	30.50	29.70	29.90	29.90	13.80	195,060
4/27/2009	+1.40 / +4.95%	29.70	29.70	29.40	29.70	29.70	13.70	143,960
4/24/2009	+1.30 / +4.81%	28.30	28.30	28.00	28.30	28.30	13.06	288,790
4/23/2009	0.00 / 0.00%	27.00	27.50	26.90	27.00	27.00	12.46	146,940
4/22/2009	+0.10 / +0.37%	27.00	28.00	26.00	27.00	27.00	12.46	279,730
4/21/2009	-1.40 / -4.95%	26.90	26.90	26.90	26.90	26.90	12.41	2,700
4/20/2009	-1.40 / -4.71%	28.30	28.30	28.30	28.30	28.30	13.06	8,280
4/17/2009	-1.50 / -4.81%	30.30	30.30	29.70	29.70	29.70	13.70	189,680
4/16/2009	+0.50 / +1.63%	31.70	31.70	29.50	31.20	31.20	14.40	185,880
4/15/2009	+0.50 / +1.66%	31.70	31.70	30.00	30.70	30.70	14.17	393,460
4/14/2009	+1.40 / +4.86%	30.20	30.20	30.20	30.20	30.20	13.93	118,390
4/13/2009	+1.30 / +4.73%	28.80	28.80	28.80	28.80	28.80	13.29	15,640
4/10/2009	+1.30 / +4.96%	27.50	27.50	27.50	27.50	27.50	12.69	10,930
4/9/2009	+1.20 / +4.80%	25.00	26.20	23.90	26.20	26.20	12.09	242,940

<<Previous 30 days Next 30 days>>

TTP News

12/05	TTP:Resolution of Annual General Meeting (seeking shareholders’ approval)
23/11	TTP: Board Resolution
20/10	TTP: Financial Statement Quarter 3/2020
18/09	TTP: Notice on new form of Certificate of Share Ownership
18/09	TTP: Board Resolution