Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/16/2023	-1.00 / -3.33%	29.10	29.10	29.00	29.00	29.00	21.59	1,300
5/15/2023	-2.30 / -7.12%	30.10	30.10	30.00	30.00	30.00	22.33	5,700
5/12/2023	0.00 / 0.00%	32.30	32.30	32.30	32.30	32.30	24.04	0
5/11/2023	0.00 / 0.00%	32.30	32.30	32.30	32.30	32.30	24.04	100
5/10/2023	0.00 / 0.00%	32.30	32.30	32.30	32.30	32.30	24.04	0
5/9/2023	0.00 / 0.00%	32.30	32.30	32.30	32.30	32.30	24.04	0
5/8/2023	-5.60 / -14.78%	32.30	32.30	32.30	32.30	32.30	24.04	600
5/5/2023	0.00 / 0.00%	37.90	37.90	37.90	37.90	37.90	28.21	0
5/4/2023	0.00 / 0.00%	37.90	37.90	37.90	37.90	37.90	28.21	0
4/28/2023	+4.00 / +11.80%	37.90	37.90	37.90	37.90	37.90	28.21	100
4/27/2023	0.00 / 0.00%	33.90	33.90	33.90	33.90	33.90	25.24	0
4/26/2023	+4.10 / +13.76%	33.90	33.90	33.90	33.90	33.90	25.24	100
4/25/2023	0.00 / 0.00%	29.80	29.80	29.80	29.80	29.80	22.18	0
4/24/2023	+1.80 / +6.43%	29.70	29.80	29.70	29.80	29.80	22.18	1,800
4/21/2023	-1.80 / -6.02%	28.10	28.10	28.00	28.10	28.00	20.92	9,100
4/20/2023	+0.30 / +1.01%	29.90	29.90	29.90	29.90	29.90	22.26	3,100
4/19/2023	-0.20 / -0.67%	29.50	29.70	29.50	29.50	29.60	21.96	5,400
4/18/2023	0.00 / 0.00%	29.70	29.70	29.70	29.70	29.70	22.11	0
4/17/2023	+1.50 / +5.56%	30.90	30.90	28.50	28.50	29.70	21.22	200
4/14/2023	-0.10 / -0.37%	27.00	27.00	27.00	27.00	27.00	20.10	800
4/13/2023	0.00 / 0.00%	27.10	27.10	27.10	27.10	27.10	20.17	300
4/12/2023	-0.30 / -1.09%	27.20	27.20	27.10	27.10	27.10	20.17	300
4/11/2023	0.00 / 0.00%	27.40	27.40	27.40	27.40	27.40	20.40	500
4/10/2023	+0.50 / +1.85%	27.20	27.60	27.20	27.50	27.40	20.47	1,900
4/7/2023	-3.70 / -12.05%	27.00	27.00	27.00	27.00	27.00	20.10	700
4/6/2023	0.00 / 0.00%	30.50	31.70	30.50	31.70	30.70	23.60	1,000
4/5/2023	0.00 / 0.00%	35.40	35.40	30.90	30.90	31.70	23.00	600
4/4/2023	+2.80 / +9.96%	30.90	30.90	30.90	30.90	30.90	23.00	100
4/3/2023	0.00 / 0.00%	28.10	28.10	28.10	28.10	28.10	20.92	0
3/31/2023	+0.80 / +2.89%	23.70	28.50	23.70	28.50	28.10	21.22	1,200

<<Previous 30 days Next 30 days>>

TTP News

12/05	TTP:Resolution of Annual General Meeting (seeking shareholders’ approval)
23/11	TTP: Board Resolution
20/10	TTP: Financial Statement Quarter 3/2020
18/09	TTP: Notice on new form of Certificate of Share Ownership
18/09	TTP: Board Resolution

More News

Related Companies

	Volume	Price	Change
BAL	0	8.50	0.00%
BBH	2,200	17.10	13.25%
BBS	100	10.10	7.45%
BPC	300	8.90	-9.18%
BTG	0	8.90	0.00%
BXH	60,100	16.50	10.00%
DPC	0	10.00	0.00%
HBD	0	17.50	0.00%