Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/10/2010	-1.00 / -2.17%	45.50	45.60	44.50	45.00	45.00	22.87	23,040
5/7/2010	-1.00 / -2.13%	45.60	46.00	45.50	46.00	46.00	23.38	19,100
5/6/2010	-0.10 / -0.21%	47.10	47.10	46.30	47.00	47.00	23.89	24,420
5/5/2010	-1.40 / -2.89%	47.20	47.80	46.90	47.10	47.10	23.43	34,280
5/4/2010	-0.50 / -1.02%	49.00	49.00	48.00	48.50	48.50	24.13	37,950
4/29/2010	-0.30 / -0.61%	48.00	49.50	48.00	49.00	49.00	24.38	12,550
4/28/2010	+0.80 / +1.65%	48.50	50.00	48.50	49.30	49.30	24.53	20,910
4/27/2010	+2.30 / +4.98%	47.90	48.50	46.20	48.50	48.50	24.13	72,930
4/26/2010	-1.40 / -2.94%	47.70	47.70	46.20	46.20	46.20	22.99	33,250
4/22/2010	-0.20 / -0.42%	47.00	48.00	47.00	47.60	47.60	23.68	43,260
4/21/2010	+0.30 / +0.63%	48.50	49.00	47.80	47.80	47.80	23.78	55,750
4/20/2010	-2.50 / -5.00%	48.30	48.40	47.50	47.50	47.50	23.63	22,200
4/19/2010	-1.50 / -2.91%	51.50	51.50	49.00	50.00	50.00	24.88	41,650
4/16/2010	+2.40 / +4.89%	51.50	51.50	50.00	51.50	51.50	25.62	123,230
4/15/2010	+2.30 / +4.91%	48.00	49.10	47.00	49.10	49.10	24.43	200,160
4/14/2010	-1.20 / -2.50%	48.00	48.00	46.80	46.80	46.80	23.28	117,710
4/13/2010	-1.30 / -2.64%	49.00	49.00	48.00	48.00	48.00	23.88	81,300
4/12/2010	+2.30 / +4.89%	49.30	49.30	49.30	49.30	49.30	24.53	129,280
4/9/2010	+1.00 / +2.17%	45.70	47.00	45.60	47.00	47.00	23.38	25,730
4/8/2010	0.00 / 0.00%	46.00	46.00	45.00	46.00	46.00	22.89	19,810
4/7/2010	+1.00 / +2.22%	46.00	46.00	45.00	46.00	46.00	22.89	21,920
4/6/2010	+0.50 / +1.12%	44.50	45.50	44.50	45.00	45.00	22.39	25,610
4/5/2010	+0.50 / +1.14%	44.50	44.50	44.00	44.50	44.50	22.14	5,760
4/2/2010	-0.10 / -0.23%	43.60	44.50	43.60	44.00	44.00	21.89	5,710
4/1/2010	+0.10 / +0.23%	43.70	44.50	43.00	44.10	44.10	21.94	15,090
3/31/2010	0.00 / 0.00%	44.00	44.50	43.70	44.00	44.00	21.89	11,540
3/30/2010	-0.50 / -1.12%	44.00	44.00	43.30	44.00	44.00	21.89	3,000
3/29/2010	0.00 / 0.00%	44.50	44.50	43.00	44.50	44.50	22.14	10,920
3/26/2010	0.00 / 0.00%	44.50	44.50	44.40	44.50	44.50	22.14	850
3/25/2010	0.00 / 0.00%	44.50	44.50	44.50	44.50	44.50	22.14	53,290

<<Previous 30 days Next 30 days>>

TTP News

12/05	TTP:Resolution of Annual General Meeting (seeking shareholders’ approval)
23/11	TTP: Board Resolution
20/10	TTP: Financial Statement Quarter 3/2020
18/09	TTP: Notice on new form of Certificate of Share Ownership
18/09	TTP: Board Resolution

More News

Related Companies

	Volume	Price	Change
BAL	0	8.50	0.00%
BBH	800	15.00	1.35%
BBS	300	10.30	9.57%
BPC	1,100	9.00	-5.26%
BTG	300	8.90	0.00%
BXH	200	15.00	-3.23%
DPC	0	10.00	0.00%
HBD	0	17.50	0.00%