Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/9/2010	+1.00 / +2.17%	45.70	47.00	45.60	47.00	47.00	23.38	25,730
4/8/2010	0.00 / 0.00%	46.00	46.00	45.00	46.00	46.00	22.89	19,810
4/7/2010	+1.00 / +2.22%	46.00	46.00	45.00	46.00	46.00	22.89	21,920
4/6/2010	+0.50 / +1.12%	44.50	45.50	44.50	45.00	45.00	22.39	25,610
4/5/2010	+0.50 / +1.14%	44.50	44.50	44.00	44.50	44.50	22.14	5,760
4/2/2010	-0.10 / -0.23%	43.60	44.50	43.60	44.00	44.00	21.89	5,710
4/1/2010	+0.10 / +0.23%	43.70	44.50	43.00	44.10	44.10	21.94	15,090
3/31/2010	0.00 / 0.00%	44.00	44.50	43.70	44.00	44.00	21.89	11,540
3/30/2010	-0.50 / -1.12%	44.00	44.00	43.30	44.00	44.00	21.89	3,000
3/29/2010	0.00 / 0.00%	44.50	44.50	43.00	44.50	44.50	22.14	10,920
3/26/2010	0.00 / 0.00%	44.50	44.50	44.40	44.50	44.50	22.14	850
3/25/2010	0.00 / 0.00%	44.50	44.50	44.50	44.50	44.50	22.14	53,290
3/24/2010	0.00 / 0.00%	44.50	44.60	44.50	44.50	44.50	22.14	23,080
3/23/2010	0.00 / 0.00%	44.50	44.70	44.50	44.50	44.50	22.14	32,320
3/22/2010	0.00 / 0.00%	44.50	44.90	44.50	44.50	44.50	22.14	12,650
3/19/2010	-0.40 / -0.89%	44.50	44.60	44.40	44.50	44.50	22.14	13,680
3/18/2010	+0.40 / +0.90%	44.40	44.90	44.40	44.90	44.90	22.34	30,770
3/17/2010	0.00 / 0.00%	44.00	44.60	44.00	44.50	44.50	22.14	9,620
3/16/2010	-1.00 / -2.20%	45.50	45.50	44.40	44.50	44.50	22.14	18,340
3/15/2010	+0.50 / +1.11%	45.00	46.00	45.00	45.50	45.50	22.64	47,390
3/12/2010	0.00 / 0.00%	44.40	45.00	44.40	45.00	45.00	22.39	17,920
3/11/2010	-0.10 / -0.22%	44.50	45.10	44.10	45.00	45.00	22.39	16,060
3/10/2010	-0.20 / -0.44%	45.10	45.30	44.70	45.10	45.10	22.44	25,980
3/9/2010	+0.30 / +0.67%	45.00	45.40	45.00	45.30	45.30	22.54	30,780
3/8/2010	0.00 / 0.00%	45.80	45.80	44.10	45.00	45.00	22.39	61,730
3/5/2010	0.00 / 0.00%	44.00	45.00	44.00	45.00	45.00	22.39	25,880
3/4/2010	+1.50 / +3.45%	43.50	45.00	43.50	45.00	45.00	22.39	37,410
3/3/2010	+0.50 / +1.16%	43.00	44.00	43.00	43.50	43.50	21.64	17,640
3/2/2010	-1.00 / -2.27%	44.00	44.00	43.00	43.00	43.00	21.39	27,630
3/1/2010	0.00 / 0.00%	44.00	44.00	44.00	44.00	44.00	21.89	9,160

<<Previous 30 days Next 30 days>>

TTP News

12/05	TTP:Resolution of Annual General Meeting (seeking shareholders’ approval)
23/11	TTP: Board Resolution
20/10	TTP: Financial Statement Quarter 3/2020
18/09	TTP: Notice on new form of Certificate of Share Ownership
18/09	TTP: Board Resolution

More News

Related Companies

	Volume	Price	Change
BAL	0	8.50	0.00%
BBH	800	15.00	1.35%
BBS	300	10.30	9.57%
BPC	1,100	9.00	-5.26%
BTG	300	8.90	0.00%
BXH	200	15.00	-3.23%
DPC	0	10.00	0.00%
HBD	0	17.50	0.00%