Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Friday, November 15, 2024 12:58:17 AM - Markets closed
VN-INDEX 1,231.89 -14.15/-1.14%
HNX-INDEX 223.82 -2.39/-1.06%
UPCOM-INDEX 91.87 -0.48/-0.52%
Tan Tien Plastic Packaging Joint Stock Company (TTP : UPCOM)
Industrials : Containers & Packaging
68.00 +1.50/+2.26%
3:05:01 PM
Closing price on 4/29/2014
25.50 -1.90/-6.93%
Open 29.10
High 29.10
Low 25.50
Volume 30
Split-adjusted Price 16.17

Create Alert at: 65 71 74 ...
TTP Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
4/29/2014 -1.90 / -6.93% 29.10 29.10 25.50 25.50 25.50 16.17 30
4/28/2014 -2.00 / -6.80% 27.40 27.40 27.40 27.40 27.40 17.38 10
4/25/2014 +1.50 / +5.38% 29.40 29.40 29.40 29.40 29.40 18.65 10
4/24/2014 -2.10 / -7.00% 27.90 27.90 27.90 27.90 27.90 17.70 20
4/23/2014 -0.90 / -2.91% 30.00 30.40 28.80 30.00 30.00 19.03 132,168
4/22/2014 0.00 / 0.00% 30.90 30.90 30.90 30.90 30.90 19.60 145,000
4/21/2014 +1.00 / +3.34% 30.90 30.90 30.90 30.90 30.90 19.60 10
4/18/2014 0.00 / 0.00% 29.90 29.90 29.90 29.90 29.90 18.96 560
4/17/2014 0.00 / 0.00% 30.90 30.90 28.80 29.90 29.90 18.96 1,110
4/16/2014 -0.70 / -2.29% 31.00 31.00 28.50 29.90 29.90 18.96 470
4/15/2014 -0.10 / -0.33% 30.60 31.00 28.60 30.60 30.60 19.41 145,500
4/14/2014 +0.70 / +2.33% 30.70 30.70 28.00 30.70 30.70 19.47 3,710
4/11/2014 +0.20 / +0.67% 29.90 30.00 29.90 30.00 30.00 19.03 40
4/10/2014 -1.70 / -5.40% 29.80 29.80 29.80 29.80 29.80 18.90 50
4/8/2014 0.00 / 0.00% 31.50 31.50 31.50 31.50 31.50 19.98 0
4/7/2014 0.00 / 0.00% 31.50 31.50 31.50 31.50 31.50 19.98 0
4/4/2014 +0.80 / +2.61% 31.50 31.50 31.50 31.50 31.50 19.98 10
4/3/2014 +0.90 / +3.02% 30.70 30.70 30.70 30.70 30.70 19.47 145,120
4/2/2014 -0.20 / -0.67% 30.00 30.00 27.90 29.80 29.80 18.90 4,550
4/1/2014 0.00 / 0.00% 31.00 31.00 27.90 30.00 30.00 19.03 1,570
3/31/2014 +0.70 / +2.39% 29.50 30.00 27.40 30.00 30.00 19.03 7,170
3/28/2014 +0.30 / +1.03% 29.30 29.30 29.30 29.30 29.30 18.58 10
3/27/2014 +1.00 / +3.57% 29.10 29.10 29.00 29.00 29.00 18.39 680
3/26/2014 0.00 / 0.00% 28.00 28.00 28.00 28.00 28.00 17.76 100
3/25/2014 0.00 / 0.00% 28.00 28.00 27.10 28.00 28.00 17.76 480
3/24/2014 0.00 / 0.00% 27.50 29.00 27.50 28.00 28.00 17.76 2,260
3/21/2014 -1.00 / -3.45% 28.10 29.00 27.10 28.00 28.00 17.76 5,540
3/20/2014 0.00 / 0.00% 29.00 29.00 29.00 29.00 29.00 18.39 0
3/19/2014 0.00 / 0.00% 29.00 29.00 29.00 29.00 29.00 18.39 1,000
3/18/2014 +0.30 / +1.05% 28.70 29.00 28.70 29.00 29.00 18.39 1,110
TTP News
12/05 TTP:Resolution of Annual General Meeting (seeking shareholders’ approval)
23/11 TTP: Board Resolution
20/10 TTP: Financial Statement Quarter 3/2020
18/09 TTP: Notice on new form of Certificate of Share Ownership
18/09 TTP: Board Resolution
Related Companies
Volume Price Change
BAL  0 8.50 0.00%
BBH  100 13.00 8.33%
BBS  2,500 9.40 -7.84%
BPC  9,400 9.20 -3.16%
BTG  300 8.90 14.10%
BXH  100 15.50 1.31%
DPC  0 10.00 0.00%
HBD  0 17.50 0.00%
Market Update
Last updated at 3:05:01 PM
VN-INDEX 1,231.89 -14.15/-1.14%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.