Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/29/2008	-0.50 / -0.94%	52.50	52.50	52.50	52.50	52.50	21.97	300
4/28/2008	0.00 / 0.00%	53.00	53.00	53.00	53.00	53.00	22.18	100
4/25/2008	-0.50 / -0.93%	53.50	53.50	53.00	53.00	53.00	22.18	460
4/24/2008	-0.50 / -0.93%	54.00	54.00	53.00	53.50	53.50	22.39	1,200
4/23/2008	-1.00 / -1.82%	54.00	54.00	54.00	54.00	54.00	22.60	2,300
4/22/2008	+0.50 / +0.92%	54.50	55.00	54.50	55.00	55.00	23.01	2,400
4/21/2008	-0.50 / -0.91%	54.50	54.50	54.50	54.50	54.50	22.80	1,140
4/18/2008	+1.00 / +1.85%	55.00	55.00	55.00	55.00	55.00	23.01	5,070
4/17/2008	0.00 / 0.00%	53.00	54.00	53.00	54.00	54.00	22.60	4,460
4/16/2008	-1.00 / -1.82%	55.50	55.50	54.00	54.00	54.00	22.60	1,410
4/11/2008	+0.50 / +0.92%	55.50	55.50	54.50	55.00	55.00	23.01	16,430
4/10/2008	+1.00 / +1.87%	54.50	54.50	54.50	54.50	54.50	22.80	5,580
4/9/2008	+1.00 / +1.90%	53.50	53.50	53.00	53.50	53.50	22.39	650
4/8/2008	+1.00 / +1.94%	52.50	52.50	52.50	52.50	52.50	21.97	1,420
4/7/2008	+1.00 / +1.98%	51.50	51.50	51.50	51.50	51.50	21.55	10
4/4/2008	+0.50 / +1.00%	50.50	50.50	50.50	50.50	50.50	21.13	10
4/3/2008	+0.20 / +0.40%	50.00	50.00	50.00	50.00	50.00	20.92	10
4/2/2008	+0.40 / +0.81%	49.80	49.80	49.80	49.80	49.80	20.84	10
4/1/2008	+0.40 / +0.82%	49.40	49.40	49.40	49.40	49.40	20.67	30
3/31/2008	+0.40 / +0.82%	49.00	49.00	49.00	49.00	49.00	20.50	820
3/28/2008	+0.40 / +0.83%	48.60	48.60	48.60	48.60	48.60	20.34	10
3/27/2008	+0.40 / +0.84%	48.20	48.20	48.20	48.20	48.20	20.17	20
3/26/2008	+2.20 / +4.82%	43.40	47.80	43.40	47.80	47.80	20.00	3,130
3/25/2008	-2.40 / -5.00%	45.60	48.00	45.60	45.60	45.60	19.08	2,450
3/24/2008	-1.00 / -2.04%	50.00	51.00	48.00	48.00	48.00	20.09	1,600
3/21/2008	-2.50 / -4.85%	49.00	51.50	49.00	49.00	49.00	20.50	620
3/20/2008	+1.00 / +1.98%	51.00	51.50	51.00	51.50	51.50	21.55	1,150
3/19/2008	-2.50 / -4.72%	51.00	53.00	50.50	50.50	50.50	21.13	6,730
3/18/2008	-2.50 / -4.50%	53.50	53.50	53.00	53.00	53.00	22.18	6,090
3/17/2008	-2.50 / -4.31%	55.50	55.50	55.50	55.50	55.50	23.22	410

<<Previous 30 days Next 30 days>>

TTP News

12/05	TTP:Resolution of Annual General Meeting (seeking shareholders’ approval)
23/11	TTP: Board Resolution
20/10	TTP: Financial Statement Quarter 3/2020
18/09	TTP: Notice on new form of Certificate of Share Ownership
18/09	TTP: Board Resolution