|
Closing price on 4/19/2017
|
|
| Open |
72.30 |
| High |
72.30 |
| Low |
72.30 |
| Volume |
100 |
| Split-adjusted Price |
47.43 |
|
|
TTP Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/19/2017
|
-1.00 / -1.36%
|
72.30
|
72.30
|
72.30
|
72.30
|
72.30
|
47.43
|
100
|
|
|
4/18/2017
|
-4.80 / -6.15%
|
66.50
|
73.30
|
66.50
|
73.30
|
68.77
|
48.09
|
300
|
|
|
4/17/2017
|
0.00 / 0.00%
|
78.10
|
78.10
|
78.10
|
78.10
|
78.10
|
51.24
|
0
|
|
|
4/14/2017
|
+10.10 / +14.85%
|
78.10
|
78.10
|
78.10
|
78.10
|
78.10
|
51.24
|
100
|
|
|
4/13/2017
|
0.00 / 0.00%
|
68.00
|
68.00
|
68.00
|
68.00
|
68.00
|
44.61
|
0
|
|
|
4/12/2017
|
0.00 / 0.00%
|
68.00
|
68.00
|
68.00
|
68.00
|
68.00
|
44.61
|
0
|
|
|
4/11/2017
|
-5.30 / -7.23%
|
68.00
|
68.00
|
68.00
|
68.00
|
68.00
|
44.61
|
930
|
|
|
4/10/2017
|
+4.40 / +6.39%
|
65.50
|
73.30
|
65.50
|
73.30
|
68.90
|
48.09
|
400
|
|
|
4/7/2017
|
0.00 / 0.00%
|
68.90
|
68.90
|
68.90
|
68.90
|
68.90
|
45.20
|
0
|
|
|
4/5/2017
|
-0.90 / -1.20%
|
63.80
|
74.00
|
63.80
|
74.00
|
68.90
|
48.55
|
200
|
|
|
4/4/2017
|
0.00 / 0.00%
|
74.90
|
74.90
|
74.90
|
74.90
|
74.90
|
49.14
|
0
|
|
|
4/3/2017
|
0.00 / 0.00%
|
74.90
|
74.90
|
74.90
|
74.90
|
74.90
|
49.14
|
0
|
|
|
3/31/2017
|
0.00 / 0.00%
|
74.90
|
74.90
|
74.90
|
74.90
|
74.90
|
49.14
|
0
|
|
|
3/30/2017
|
0.00 / 0.00%
|
74.90
|
74.90
|
74.90
|
74.90
|
74.90
|
49.14
|
100
|
|
|
3/29/2017
|
-0.10 / -0.13%
|
68.00
|
74.90
|
68.00
|
74.90
|
70.48
|
49.14
|
820
|
|
|
3/28/2017
|
+6.00 / +8.70%
|
69.00
|
75.00
|
68.00
|
75.00
|
68.74
|
49.20
|
1,600
|
|
|
3/27/2017
|
+7.00 / +11.29%
|
69.00
|
69.00
|
69.00
|
69.00
|
69.00
|
45.27
|
100
|
|
|
3/24/2017
|
+2.00 / +3.33%
|
62.00
|
62.00
|
62.00
|
62.00
|
62.00
|
40.68
|
110
|
|
|
3/23/2017
|
-9.90 / -14.16%
|
60.00
|
62.00
|
59.50
|
60.00
|
60.55
|
39.36
|
1,106
|
|
|
3/22/2017
|
-12.30 / -14.96%
|
70.00
|
70.00
|
69.90
|
69.90
|
69.96
|
45.86
|
1,300
|
|
|
3/21/2017
|
+0.70 / +0.86%
|
82.20
|
82.20
|
82.20
|
82.20
|
82.20
|
53.93
|
0
|
|
|
3/20/2017
|
-0.20 / -0.24%
|
81.70
|
82.50
|
81.50
|
81.50
|
82.19
|
53.47
|
1,300
|
|
|
3/17/2017
|
+10.40 / +13.76%
|
76.50
|
86.90
|
76.00
|
86.00
|
81.75
|
56.42
|
7,300
|
|
|
3/16/2017
|
+9.80 / +14.89%
|
75.60
|
75.60
|
75.60
|
75.60
|
75.60
|
49.60
|
4,300
|
|
|
3/15/2017
|
+18.80 / +40.00%
|
65.80
|
65.80
|
65.80
|
65.80
|
65.80
|
43.17
|
1,900
|
|
|
9/12/2016
|
-28.30 / -49.65%
|
57.00
|
57.00
|
28.70
|
28.70
|
28.70
|
18.83
|
50
|
|
|
9/7/2016
|
0.00 / 0.00%
|
57.00
|
57.00
|
57.00
|
57.00
|
57.00
|
37.40
|
0
|
|
|
10/14/2015
|
-1.00 / -1.85%
|
54.00
|
57.50
|
53.00
|
53.00
|
53.80
|
34.77
|
117,280
|
|
|
10/13/2015
|
0.00 / 0.00%
|
54.00
|
55.00
|
53.00
|
54.00
|
54.54
|
35.43
|
52,710
|
|
|
10/12/2015
|
-3.00 / -5.26%
|
54.00
|
57.00
|
54.00
|
54.00
|
55.26
|
35.43
|
23,020
|
|
|