Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/18/2013	-1.80 / -6.47%	26.10	26.10	26.00	26.00	26.00	15.94	1,490
4/17/2013	0.00 / 0.00%	27.80	27.80	27.80	27.80	27.80	17.04	0
4/16/2013	+1.80 / +6.92%	27.80	27.80	27.80	27.80	27.80	17.04	10
4/15/2013	-1.70 / -6.14%	26.90	26.90	26.00	26.00	26.00	15.94	5,510
4/12/2013	-2.00 / -6.73%	27.70	27.70	27.70	27.70	27.70	16.98	500
4/11/2013	+1.80 / +6.45%	29.70	29.70	29.70	29.70	29.70	18.21	1,010
4/10/2013	-1.60 / -5.42%	29.10	29.10	27.90	27.90	27.90	17.10	2,210
4/9/2013	+0.50 / +1.72%	29.50	29.50	29.50	29.50	29.50	18.08	10
4/8/2013	+1.50 / +5.45%	29.00	29.00	29.00	29.00	29.00	17.78	20
4/5/2013	0.00 / 0.00%	27.50	27.50	27.50	27.50	27.50	16.86	0
4/4/2013	0.00 / 0.00%	27.50	27.50	27.50	27.50	27.50	16.86	0
4/3/2013	0.00 / 0.00%	27.50	27.50	27.50	27.50	27.50	16.86	0
4/2/2013	-1.30 / -4.51%	28.40	29.60	27.50	27.50	27.50	16.86	1,110
4/1/2013	0.00 / 0.00%	28.20	28.80	28.20	28.80	28.80	17.66	1,090
3/29/2013	+1.80 / +6.67%	28.60	28.80	28.30	28.80	28.80	17.66	950
3/28/2013	0.00 / 0.00%	27.20	27.20	27.00	27.00	27.00	16.55	2,970
3/27/2013	-1.10 / -3.91%	28.20	28.20	27.00	27.00	27.00	16.55	2,020
3/26/2013	+0.10 / +0.36%	27.60	28.10	27.60	28.10	28.10	17.23	350
3/25/2013	-1.90 / -6.35%	29.90	29.90	28.00	28.00	28.00	17.16	700
3/22/2013	0.00 / 0.00%	29.90	29.90	29.90	29.90	29.90	18.33	0
3/21/2013	-0.10 / -0.33%	29.70	29.90	29.70	29.90	29.90	18.33	320
3/20/2013	+1.30 / +4.53%	28.70	30.00	28.00	30.00	30.00	18.39	4,120
3/19/2013	-0.80 / -2.71%	29.40	29.40	28.70	28.70	28.70	17.59	140
3/18/2013	-0.50 / -1.67%	30.00	30.00	29.50	29.50	29.50	18.08	240
3/15/2013	-1.90 / -5.96%	30.00	31.50	30.00	30.00	30.00	18.39	2,400
3/14/2013	+2.00 / +6.69%	29.20	31.90	29.20	31.90	31.90	19.56	2,760
3/13/2013	+1.90 / +6.79%	29.50	29.90	29.40	29.90	29.90	18.33	4,880
3/12/2013	+0.60 / +2.19%	28.00	28.00	27.00	28.00	28.00	17.16	4,600
3/11/2013	+0.20 / +0.74%	29.10	29.10	27.40	27.40	27.40	16.80	310
3/8/2013	+1.20 / +4.62%	27.30	27.40	27.20	27.20	27.20	16.67	3,960

<<Previous 30 days Next 30 days>>

TTP News

12/05	TTP:Resolution of Annual General Meeting (seeking shareholders’ approval)
23/11	TTP: Board Resolution
20/10	TTP: Financial Statement Quarter 3/2020
18/09	TTP: Notice on new form of Certificate of Share Ownership
18/09	TTP: Board Resolution