Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/1/2015	-0.10 / -0.40%	23.20	24.80	23.20	24.80	24.00	16.09	80
3/31/2015	+0.10 / +0.40%	23.10	24.90	23.10	24.90	24.90	16.16	20
3/30/2015	-0.20 / -0.80%	23.30	24.80	23.30	24.80	24.80	16.09	20
3/27/2015	+1.40 / +5.93%	25.20	25.20	22.80	25.00	24.55	16.22	140
3/26/2015	0.00 / 0.00%	22.00	23.60	22.00	23.60	22.80	15.31	4,940
3/25/2015	-1.40 / -5.60%	23.70	23.70	23.60	23.60	23.65	15.31	730
3/24/2015	+1.40 / +5.93%	25.20	25.20	23.80	25.00	24.80	16.22	30
3/23/2015	-1.30 / -5.22%	23.50	24.00	23.20	23.60	23.55	15.31	3,610
3/20/2015	-0.30 / -1.19%	23.50	24.90	23.50	24.90	24.20	16.16	20
3/19/2015	0.00 / 0.00%	24.00	25.20	24.00	25.20	25.20	16.35	2,010
3/18/2015	+1.20 / +5.00%	25.20	25.20	25.20	25.20	25.20	16.35	10
3/17/2015	-0.60 / -2.44%	24.50	24.50	24.00	24.00	24.00	15.57	1,490
3/16/2015	0.00 / 0.00%	24.60	24.60	24.60	24.60	24.60	15.96	420
3/13/2015	+0.10 / +0.41%	24.60	24.60	24.60	24.60	24.60	15.96	10
3/12/2015	0.00 / 0.00%	24.50	24.50	24.50	24.50	24.50	15.90	1,250
3/11/2015	-0.10 / -0.41%	24.50	24.50	24.50	24.50	24.50	15.90	1,100
3/10/2015	-0.10 / -0.40%	24.60	24.60	24.60	24.60	24.60	15.96	10
3/9/2015	-0.30 / -1.20%	24.50	24.70	24.50	24.70	24.70	16.03	500
3/6/2015	0.00 / 0.00%	25.00	25.00	25.00	25.00	25.00	16.22	0
3/5/2015	-0.20 / -0.79%	24.70	25.00	24.70	25.00	25.00	16.22	700
3/4/2015	+0.20 / +0.80%	25.00	25.20	24.80	25.20	25.20	16.35	460
3/3/2015	+0.50 / +2.04%	24.50	25.00	24.50	25.00	25.00	16.22	2,850
3/2/2015	0.00 / 0.00%	24.50	24.50	24.50	24.50	24.50	15.90	400
2/27/2015	+0.50 / +2.08%	24.10	24.50	24.10	24.50	24.50	15.90	4,220
2/26/2015	-1.00 / -4.00%	24.00	24.00	24.00	24.00	24.00	15.57	110
2/25/2015	0.00 / 0.00%	24.50	25.00	24.00	25.00	25.00	16.22	3,130
2/24/2015	+0.10 / +0.40%	23.20	25.00	23.20	25.00	25.00	16.22	230
2/13/2015	-0.10 / -0.40%	24.90	24.90	24.90	24.90	24.90	16.16	190
2/12/2015	0.00 / 0.00%	25.00	25.00	25.00	25.00	25.00	16.22	10
2/11/2015	-1.00 / -3.85%	26.00	26.00	25.00	25.00	25.00	16.22	1,090

<<Previous 30 days Next 30 days>>

TTP News

12/05	TTP:Resolution of Annual General Meeting (seeking shareholders’ approval)
23/11	TTP: Board Resolution
20/10	TTP: Financial Statement Quarter 3/2020
18/09	TTP: Notice on new form of Certificate of Share Ownership
18/09	TTP: Board Resolution