Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Thursday, November 14, 2024 3:59:07 AM - Markets closed
VN-INDEX 1,246.04 +1.22/+0.10%
HNX-INDEX 226.21 -0.48/-0.21%
UPCOM-INDEX 92.35 -0.04/-0.04%
Tan Tien Plastic Packaging Joint Stock Company (TTP : UPCOM)
Industrials : Containers & Packaging
66.00 -0.20/-0.30%
3:05:01 PM
Closing price on 4/1/2015
24.80 -0.10/-0.40%
Open 23.20
High 24.80
Low 23.20
Volume 80
Split-adjusted Price 16.09

Create Alert at: 63 69 72 ...
TTP Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
4/1/2015 -0.10 / -0.40% 23.20 24.80 23.20 24.80 24.00 16.09 80
3/31/2015 +0.10 / +0.40% 23.10 24.90 23.10 24.90 24.90 16.16 20
3/30/2015 -0.20 / -0.80% 23.30 24.80 23.30 24.80 24.80 16.09 20
3/27/2015 +1.40 / +5.93% 25.20 25.20 22.80 25.00 24.55 16.22 140
3/26/2015 0.00 / 0.00% 22.00 23.60 22.00 23.60 22.80 15.31 4,940
3/25/2015 -1.40 / -5.60% 23.70 23.70 23.60 23.60 23.65 15.31 730
3/24/2015 +1.40 / +5.93% 25.20 25.20 23.80 25.00 24.80 16.22 30
3/23/2015 -1.30 / -5.22% 23.50 24.00 23.20 23.60 23.55 15.31 3,610
3/20/2015 -0.30 / -1.19% 23.50 24.90 23.50 24.90 24.20 16.16 20
3/19/2015 0.00 / 0.00% 24.00 25.20 24.00 25.20 25.20 16.35 2,010
3/18/2015 +1.20 / +5.00% 25.20 25.20 25.20 25.20 25.20 16.35 10
3/17/2015 -0.60 / -2.44% 24.50 24.50 24.00 24.00 24.00 15.57 1,490
3/16/2015 0.00 / 0.00% 24.60 24.60 24.60 24.60 24.60 15.96 420
3/13/2015 +0.10 / +0.41% 24.60 24.60 24.60 24.60 24.60 15.96 10
3/12/2015 0.00 / 0.00% 24.50 24.50 24.50 24.50 24.50 15.90 1,250
3/11/2015 -0.10 / -0.41% 24.50 24.50 24.50 24.50 24.50 15.90 1,100
3/10/2015 -0.10 / -0.40% 24.60 24.60 24.60 24.60 24.60 15.96 10
3/9/2015 -0.30 / -1.20% 24.50 24.70 24.50 24.70 24.70 16.03 500
3/6/2015 0.00 / 0.00% 25.00 25.00 25.00 25.00 25.00 16.22 0
3/5/2015 -0.20 / -0.79% 24.70 25.00 24.70 25.00 25.00 16.22 700
3/4/2015 +0.20 / +0.80% 25.00 25.20 24.80 25.20 25.20 16.35 460
3/3/2015 +0.50 / +2.04% 24.50 25.00 24.50 25.00 25.00 16.22 2,850
3/2/2015 0.00 / 0.00% 24.50 24.50 24.50 24.50 24.50 15.90 400
2/27/2015 +0.50 / +2.08% 24.10 24.50 24.10 24.50 24.50 15.90 4,220
2/26/2015 -1.00 / -4.00% 24.00 24.00 24.00 24.00 24.00 15.57 110
2/25/2015 0.00 / 0.00% 24.50 25.00 24.00 25.00 25.00 16.22 3,130
2/24/2015 +0.10 / +0.40% 23.20 25.00 23.20 25.00 25.00 16.22 230
2/13/2015 -0.10 / -0.40% 24.90 24.90 24.90 24.90 24.90 16.16 190
2/12/2015 0.00 / 0.00% 25.00 25.00 25.00 25.00 25.00 16.22 10
2/11/2015 -1.00 / -3.85% 26.00 26.00 25.00 25.00 25.00 16.22 1,090
TTP News
12/05 TTP:Resolution of Annual General Meeting (seeking shareholders’ approval)
23/11 TTP: Board Resolution
20/10 TTP: Financial Statement Quarter 3/2020
18/09 TTP: Notice on new form of Certificate of Share Ownership
18/09 TTP: Board Resolution
Related Companies
Volume Price Change
BAL  0 8.50 0.00%
BBH  0 12.00 0.00%
BBS  600 10.20 -9.73%
BPC  1,800 9.50 -8.65%
BTG  400 7.80 5.41%
BXH  3,100 15.30 0.66%
DPC  0 10.00 0.00%
HBD  0 17.50 0.00%
Market Update
Last updated at 3:05:01 PM
VN-INDEX 1,246.04 +1.22/+0.10%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.