Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/9/2012	+1.40 / +4.75%	28.50	30.90	28.20	30.90	30.90	17.69	2,910
3/8/2012	-1.50 / -4.84%	30.20	30.30	29.50	29.50	29.50	16.89	30,280
3/7/2012	-0.30 / -0.96%	30.10	32.50	30.10	31.00	31.00	17.74	9,870
3/6/2012	-1.60 / -4.86%	34.00	34.00	31.30	31.30	31.30	17.92	912,740
3/5/2012	+1.30 / +4.11%	32.90	33.10	32.10	32.90	32.90	18.83	43,180
3/2/2012	0.00 / 0.00%	32.50	33.00	31.20	31.60	31.60	18.09	6,600
3/1/2012	-0.90 / -2.77%	32.50	33.00	31.60	31.60	31.60	18.09	13,430
2/29/2012	+0.50 / +1.56%	32.00	33.50	32.00	32.50	32.50	18.60	26,370
2/28/2012	+0.40 / +1.27%	32.10	33.10	31.90	32.00	32.00	18.32	67,280
2/27/2012	-1.10 / -3.36%	32.00	33.50	31.30	31.60	31.60	18.09	23,050
2/24/2012	-0.10 / -0.30%	32.20	32.80	31.20	32.70	32.70	18.72	26,950
2/23/2012	-0.80 / -2.38%	33.60	34.20	32.50	32.80	32.80	18.77	31,640
2/22/2012	+0.60 / +1.82%	32.40	33.70	32.00	33.60	33.60	19.23	23,090
2/21/2012	-1.30 / -3.79%	34.20	34.30	32.60	33.00	33.00	18.89	18,250
2/20/2012	-0.20 / -0.58%	35.70	35.70	33.10	34.30	34.30	19.63	16,350
2/17/2012	+1.50 / +4.55%	34.60	34.60	34.50	34.50	34.50	19.75	94,560
2/16/2012	+1.50 / +4.76%	33.00	33.00	33.00	33.00	33.00	18.89	17,990
2/15/2012	+1.50 / +5.00%	31.40	31.50	31.00	31.50	31.50	18.03	83,750
2/14/2012	+1.40 / +4.90%	29.80	30.00	29.00	30.00	30.00	17.17	808,940
2/13/2012	+0.10 / +0.35%	29.80	29.90	28.60	28.60	28.60	16.37	145,790
2/10/2012	-1.20 / -4.04%	29.80	29.80	28.50	28.50	28.50	16.31	7,750
2/9/2012	+1.10 / +3.85%	28.50	29.80	28.50	29.70	29.70	17.00	20,000
2/8/2012	-0.20 / -0.69%	28.60	28.60	28.60	28.60	28.60	16.37	720
2/7/2012	+1.30 / +4.73%	28.00	28.80	28.00	28.80	28.80	16.48	6,050
2/6/2012	+0.90 / +3.38%	25.30	27.50	25.30	27.50	27.50	15.74	12,970
2/3/2012	-1.40 / -5.00%	26.60	26.60	26.60	26.60	26.60	15.23	350
2/2/2012	-1.40 / -4.76%	28.00	28.00	28.00	28.00	28.00	16.03	500
2/1/2012	-1.50 / -4.85%	29.40	29.40	29.40	29.40	29.40	16.83	50
1/31/2012	0.00 / 0.00%	30.90	30.90	30.90	30.90	30.90	17.69	0
1/30/2012	0.00 / 0.00%	30.90	30.90	30.90	30.90	30.90	17.69	10

<<Previous 30 days Next 30 days>>

TTP News

12/05	TTP:Resolution of Annual General Meeting (seeking shareholders’ approval)
23/11	TTP: Board Resolution
20/10	TTP: Financial Statement Quarter 3/2020
18/09	TTP: Notice on new form of Certificate of Share Ownership
18/09	TTP: Board Resolution