Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/9/2010	+0.30 / +0.67%	45.00	45.40	45.00	45.30	45.30	22.54	30,780
3/8/2010	0.00 / 0.00%	45.80	45.80	44.10	45.00	45.00	22.39	61,730
3/5/2010	0.00 / 0.00%	44.00	45.00	44.00	45.00	45.00	22.39	25,880
3/4/2010	+1.50 / +3.45%	43.50	45.00	43.50	45.00	45.00	22.39	37,410
3/3/2010	+0.50 / +1.16%	43.00	44.00	43.00	43.50	43.50	21.64	17,640
3/2/2010	-1.00 / -2.27%	44.00	44.00	43.00	43.00	43.00	21.39	27,630
3/1/2010	0.00 / 0.00%	44.00	44.00	44.00	44.00	44.00	21.89	9,160
2/26/2010	0.00 / 0.00%	44.00	44.00	43.70	44.00	44.00	21.89	7,360
2/25/2010	0.00 / 0.00%	45.00	45.00	44.00	44.00	44.00	21.89	90,640
2/24/2010	+0.50 / +1.15%	43.80	44.00	43.50	44.00	44.00	21.89	35,520
2/23/2010	-0.50 / -1.14%	43.00	43.50	43.00	43.50	43.50	21.64	74,410
2/22/2010	+0.30 / +0.69%	43.70	44.00	43.70	44.00	44.00	21.89	121,140
2/12/2010	+0.70 / +1.63%	44.60	44.60	43.00	43.70	43.70	21.74	106,600
2/11/2010	0.00 / 0.00%	43.00	43.00	43.00	43.00	43.00	21.39	92,990
2/10/2010	+0.50 / +1.18%	42.50	43.10	42.50	43.00	43.00	21.39	120,210
2/9/2010	-1.50 / -3.41%	41.90	43.00	41.80	42.50	42.50	21.15	126,910
2/8/2010	+0.60 / +1.38%	42.50	44.00	42.00	44.00	44.00	21.89	45,230
2/5/2010	-0.60 / -1.36%	43.50	43.90	42.80	43.40	43.40	21.59	101,050
2/4/2010	+2.00 / +4.76%	42.50	44.00	42.50	44.00	44.00	21.89	60,860
2/3/2010	0.00 / 0.00%	43.00	43.00	42.00	42.00	42.00	20.90	29,800
2/2/2010	0.00 / 0.00%	43.00	43.00	41.70	42.00	42.00	20.90	12,820
2/1/2010	+0.50 / +1.20%	42.80	42.80	41.50	42.00	42.00	20.90	12,050
1/29/2010	-0.90 / -2.12%	43.00	43.00	41.50	41.50	41.50	20.65	19,270
1/28/2010	-0.60 / -1.40%	43.00	43.00	42.00	42.40	42.40	21.10	16,250
1/27/2010	0.00 / 0.00%	43.00	43.40	41.00	43.00	43.00	21.39	22,200
1/26/2010	+1.00 / +2.38%	42.50	44.00	42.00	43.00	43.00	21.39	22,200
1/25/2010	+0.50 / +1.20%	40.60	42.00	40.60	42.00	42.00	20.90	6,170
1/22/2010	+1.50 / +3.75%	41.20	41.50	40.00	41.50	41.50	20.65	14,860
1/21/2010	-2.00 / -4.76%	40.80	42.00	40.00	40.00	40.00	19.90	27,030
1/20/2010	-1.50 / -3.45%	42.60	43.00	42.00	42.00	42.00	20.90	5,510

<<Previous 30 days Next 30 days>>

TTP News

12/05	TTP:Resolution of Annual General Meeting (seeking shareholders’ approval)
23/11	TTP: Board Resolution
20/10	TTP: Financial Statement Quarter 3/2020
18/09	TTP: Notice on new form of Certificate of Share Ownership
18/09	TTP: Board Resolution

More News

Related Companies

	Volume	Price	Change
BAL	0	8.50	0.00%
BBH	800	15.00	1.35%
BBS	300	10.30	9.57%
BPC	1,100	9.00	-5.26%
BTG	300	8.90	0.00%
BXH	200	15.00	-3.23%
DPC	0	10.00	0.00%
HBD	0	17.50	0.00%