Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/29/2017	-0.10 / -0.13%	68.00	74.90	68.00	74.90	70.48	49.14	820
3/28/2017	+6.00 / +8.70%	69.00	75.00	68.00	75.00	68.74	49.20	1,600
3/27/2017	+7.00 / +11.29%	69.00	69.00	69.00	69.00	69.00	45.27	100
3/24/2017	+2.00 / +3.33%	62.00	62.00	62.00	62.00	62.00	40.68	110
3/23/2017	-9.90 / -14.16%	60.00	62.00	59.50	60.00	60.55	39.36	1,106
3/22/2017	-12.30 / -14.96%	70.00	70.00	69.90	69.90	69.96	45.86	1,300
3/21/2017	+0.70 / +0.86%	82.20	82.20	82.20	82.20	82.20	53.93	0
3/20/2017	-0.20 / -0.24%	81.70	82.50	81.50	81.50	82.19	53.47	1,300
3/17/2017	+10.40 / +13.76%	76.50	86.90	76.00	86.00	81.75	56.42	7,300
3/16/2017	+9.80 / +14.89%	75.60	75.60	75.60	75.60	75.60	49.60	4,300
3/15/2017	+18.80 / +40.00%	65.80	65.80	65.80	65.80	65.80	43.17	1,900
9/12/2016	-28.30 / -49.65%	57.00	57.00	28.70	28.70	28.70	18.83	50
9/7/2016	0.00 / 0.00%	57.00	57.00	57.00	57.00	57.00	37.40	0
10/14/2015	-1.00 / -1.85%	54.00	57.50	53.00	53.00	53.80	34.77	117,280
10/13/2015	0.00 / 0.00%	54.00	55.00	53.00	54.00	54.54	35.43	52,710
10/12/2015	-3.00 / -5.26%	54.00	57.00	54.00	54.00	55.26	35.43	23,020
10/9/2015	0.00 / 0.00%	57.00	57.50	57.00	57.00	57.08	37.40	1,292,168
10/8/2015	0.00 / 0.00%	55.50	57.00	55.50	57.00	56.77	37.40	22,070
10/7/2015	-0.50 / -0.87%	56.00	57.50	56.00	57.00	56.83	37.40	2,710
10/6/2015	+3.50 / +6.48%	54.00	57.50	54.00	57.50	56.74	37.72	486,854
10/5/2015	0.00 / 0.00%	53.00	54.00	53.00	54.00	53.57	35.43	1,036,130
10/2/2015	+1.00 / +1.89%	52.00	55.00	52.00	54.00	54.60	35.43	35,200
10/1/2015	-1.00 / -1.85%	52.00	54.50	52.00	53.00	53.16	34.77	255,120
9/30/2015	0.00 / 0.00%	52.00	54.00	52.00	54.00	53.37	35.43	6,670
9/29/2015	0.00 / 0.00%	53.00	54.00	53.00	54.00	53.06	35.43	24,160
9/28/2015	-0.50 / -0.92%	53.00	54.50	53.00	54.00	53.89	35.43	21,750
9/25/2015	-1.50 / -2.68%	54.00	55.00	54.00	54.50	54.80	35.76	4,141,690
9/24/2015	+2.00 / +3.70%	57.50	57.50	53.00	56.00	54.69	36.74	32,070
9/23/2015	+1.00 / +1.89%	56.50	56.50	54.00	54.00	56.21	35.43	7,810
9/22/2015	-3.00 / -5.36%	59.50	59.50	53.00	53.00	59.45	34.77	41,650

<<Previous 30 days Next 30 days>>

TTP News

12/05	TTP:Resolution of Annual General Meeting (seeking shareholders’ approval)
23/11	TTP: Board Resolution
20/10	TTP: Financial Statement Quarter 3/2020
18/09	TTP: Notice on new form of Certificate of Share Ownership
18/09	TTP: Board Resolution

More News

Related Companies

	Volume	Price	Change
BAL	0	8.50	0.00%
BBH	0	12.00	0.00%
BBS	600	10.20	-9.73%
BPC	1,800	9.50	-8.65%
BTG	400	7.80	5.41%
BXH	3,100	15.30	0.66%
DPC	0	10.00	0.00%
HBD	0	17.50	0.00%