Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/21/2011	-0.40 / -1.52%	26.10	26.10	26.00	26.00	26.00	13.66	4,040
3/18/2011	+0.40 / +1.54%	25.90	26.40	25.90	26.40	26.40	13.87	19,200
3/17/2011	-0.30 / -1.14%	25.20	26.00	25.20	26.00	26.00	13.66	2,300
3/16/2011	-0.10 / -0.38%	26.40	26.40	26.30	26.30	26.30	13.81	1,050
3/15/2011	-0.10 / -0.38%	25.40	26.40	25.20	26.40	26.40	13.87	3,210
3/14/2011	-0.10 / -0.38%	26.50	26.50	26.50	26.50	26.50	13.92	400
3/11/2011	+0.10 / +0.38%	26.60	26.60	26.60	26.60	26.60	13.97	2,850
3/10/2011	+0.70 / +2.71%	26.40	26.50	26.40	26.50	26.50	13.92	1,650
3/9/2011	+0.60 / +2.38%	24.80	25.80	24.80	25.80	25.80	13.55	14,010
3/8/2011	-0.80 / -3.08%	25.20	26.40	25.10	25.20	25.20	13.24	1,510
3/7/2011	-1.00 / -3.70%	26.00	26.00	26.00	26.00	26.00	13.66	120
3/4/2011	+0.30 / +1.12%	27.00	27.00	27.00	27.00	27.00	14.18	1,500
3/3/2011	0.00 / 0.00%	26.70	26.70	26.20	26.70	26.70	14.02	5,500
3/2/2011	-1.30 / -4.64%	26.60	26.70	26.60	26.70	26.70	14.02	30,860
3/1/2011	-0.20 / -0.71%	28.20	28.20	28.00	28.00	28.00	14.71	120
2/28/2011	0.00 / 0.00%	28.20	28.20	28.10	28.20	28.20	14.81	3,750
2/25/2011	0.00 / 0.00%	28.00	28.20	28.00	28.20	28.20	14.81	33,590
2/24/2011	-0.70 / -2.42%	27.50	28.20	27.50	28.20	28.20	14.81	10,750
2/23/2011	0.00 / 0.00%	28.90	28.90	28.00	28.90	28.90	15.18	6,350
2/22/2011	0.00 / 0.00%	27.50	28.90	27.50	28.90	28.90	15.18	2,410
2/21/2011	-1.10 / -3.67%	28.60	30.00	28.50	28.90	28.90	15.18	5,240
2/18/2011	-1.50 / -4.76%	31.20	31.20	30.00	30.00	30.00	15.76	6,000
2/17/2011	+0.30 / +0.96%	31.50	31.50	31.50	31.50	31.50	16.55	100
2/16/2011	+0.10 / +0.32%	31.00	31.20	31.00	31.20	31.20	16.39	2,820
2/15/2011	-1.60 / -4.89%	31.10	31.10	31.10	31.10	31.10	16.34	7,100
2/14/2011	-0.20 / -0.61%	32.70	32.70	32.70	32.70	32.70	17.18	3,000
2/11/2011	0.00 / 0.00%	32.90	32.90	32.90	32.90	32.90	17.28	2,000
2/10/2011	0.00 / 0.00%	32.90	32.90	32.90	32.90	32.90	17.28	1,000
2/9/2011	+0.30 / +0.92%	33.00	33.00	31.10	32.90	32.90	17.28	13,550
2/8/2011	+0.10 / +0.31%	32.60	32.60	31.00	32.60	32.60	17.12	17,610

<<Previous 30 days Next 30 days>>

TTP News

12/05	TTP:Resolution of Annual General Meeting (seeking shareholders’ approval)
23/11	TTP: Board Resolution
20/10	TTP: Financial Statement Quarter 3/2020
18/09	TTP: Notice on new form of Certificate of Share Ownership
18/09	TTP: Board Resolution