Closing price on 3/16/2017
|
|
Open |
75.60 |
High |
75.60 |
Low |
75.60 |
Volume |
4,300 |
Split-adjusted Price |
49.60 |
|
|
TTP Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
3/16/2017
|
+9.80 / +14.89%
|
75.60
|
75.60
|
75.60
|
75.60
|
75.60
|
49.60
|
4,300
|
|
3/15/2017
|
+18.80 / +40.00%
|
65.80
|
65.80
|
65.80
|
65.80
|
65.80
|
43.17
|
1,900
|
|
9/12/2016
|
-28.30 / -49.65%
|
57.00
|
57.00
|
28.70
|
28.70
|
28.70
|
18.83
|
50
|
|
9/7/2016
|
0.00 / 0.00%
|
57.00
|
57.00
|
57.00
|
57.00
|
57.00
|
37.40
|
0
|
|
10/14/2015
|
-1.00 / -1.85%
|
54.00
|
57.50
|
53.00
|
53.00
|
53.80
|
34.77
|
117,280
|
|
10/13/2015
|
0.00 / 0.00%
|
54.00
|
55.00
|
53.00
|
54.00
|
54.54
|
35.43
|
52,710
|
|
10/12/2015
|
-3.00 / -5.26%
|
54.00
|
57.00
|
54.00
|
54.00
|
55.26
|
35.43
|
23,020
|
|
10/9/2015
|
0.00 / 0.00%
|
57.00
|
57.50
|
57.00
|
57.00
|
57.08
|
37.40
|
1,292,168
|
|
10/8/2015
|
0.00 / 0.00%
|
55.50
|
57.00
|
55.50
|
57.00
|
56.77
|
37.40
|
22,070
|
|
10/7/2015
|
-0.50 / -0.87%
|
56.00
|
57.50
|
56.00
|
57.00
|
56.83
|
37.40
|
2,710
|
|
10/6/2015
|
+3.50 / +6.48%
|
54.00
|
57.50
|
54.00
|
57.50
|
56.74
|
37.72
|
486,854
|
|
10/5/2015
|
0.00 / 0.00%
|
53.00
|
54.00
|
53.00
|
54.00
|
53.57
|
35.43
|
1,036,130
|
|
10/2/2015
|
+1.00 / +1.89%
|
52.00
|
55.00
|
52.00
|
54.00
|
54.60
|
35.43
|
35,200
|
|
10/1/2015
|
-1.00 / -1.85%
|
52.00
|
54.50
|
52.00
|
53.00
|
53.16
|
34.77
|
255,120
|
|
9/30/2015
|
0.00 / 0.00%
|
52.00
|
54.00
|
52.00
|
54.00
|
53.37
|
35.43
|
6,670
|
|
9/29/2015
|
0.00 / 0.00%
|
53.00
|
54.00
|
53.00
|
54.00
|
53.06
|
35.43
|
24,160
|
|
9/28/2015
|
-0.50 / -0.92%
|
53.00
|
54.50
|
53.00
|
54.00
|
53.89
|
35.43
|
21,750
|
|
9/25/2015
|
-1.50 / -2.68%
|
54.00
|
55.00
|
54.00
|
54.50
|
54.80
|
35.76
|
4,141,690
|
|
9/24/2015
|
+2.00 / +3.70%
|
57.50
|
57.50
|
53.00
|
56.00
|
54.69
|
36.74
|
32,070
|
|
9/23/2015
|
+1.00 / +1.89%
|
56.50
|
56.50
|
54.00
|
54.00
|
56.21
|
35.43
|
7,810
|
|
9/22/2015
|
-3.00 / -5.36%
|
59.50
|
59.50
|
53.00
|
53.00
|
59.45
|
34.77
|
41,650
|
|
9/21/2015
|
+3.50 / +6.67%
|
52.50
|
56.00
|
52.50
|
56.00
|
55.00
|
36.74
|
6,600
|
|
9/18/2015
|
+3.30 / +6.71%
|
46.00
|
52.50
|
46.00
|
52.50
|
51.52
|
34.44
|
4,600
|
|
9/17/2015
|
+3.20 / +6.96%
|
49.20
|
49.20
|
49.20
|
49.20
|
49.20
|
32.28
|
9,380
|
|
9/16/2015
|
-2.70 / -5.54%
|
50.50
|
50.50
|
46.00
|
46.00
|
48.25
|
30.18
|
310
|
|
9/15/2015
|
-1.80 / -3.56%
|
54.00
|
54.00
|
48.70
|
48.70
|
53.63
|
31.95
|
49,490
|
|
9/14/2015
|
-2.00 / -3.81%
|
55.50
|
55.50
|
50.50
|
50.50
|
53.61
|
33.13
|
1,660
|
|
9/11/2015
|
-3.50 / -6.25%
|
59.50
|
59.50
|
52.50
|
52.50
|
55.71
|
34.44
|
7,790
|
|
9/10/2015
|
+3.50 / +6.67%
|
55.00
|
56.00
|
55.00
|
56.00
|
55.98
|
36.74
|
18,900
|
|
9/9/2015
|
+3.00 / +6.06%
|
52.00
|
52.50
|
51.50
|
52.50
|
52.39
|
34.44
|
40,730
|
|
|